Dark

Check out our Dark Pool Levels

BMY20260807C58
BMY Aug 7 2026 58.00 Call (BMY260807C00058000)
option OPRA

EOD

Jul 20, 2026

3.950.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.9500	3.9500	3.9500	3.9500	0.000%	1	112	0.000%
2026-07-17	3.6700	3.9500	3.6700	3.9500	+10.335%	5	111	0.000%
2026-07-16	2.6200	3.5800	2.6200	3.5800	+52.340%	17	113	+10.335%
2026-07-15	2.3500	2.7000	2.3500	2.3500	+38.235%	57	111	+68.085%
2026-07-14	2.5000	2.5000	1.6800	1.7000	-39.286%	59	114	+132.353%
2026-07-13	1.8500	2.8000	1.6100	2.8000	+53.005%	61	120	+41.071%
2026-07-10	1.8300	1.9300	1.7000	1.8300	-12.857%	31	116	+115.847%
2026-07-09	1.9500	2.1500	1.7600	2.1000	+7.143%	141	131	+88.095%
2026-07-08	2.1800	2.1800	1.9600	1.9600	-23.438%	83	110	+101.531%
2026-07-07	2.2700	2.5600	2.2700	2.5600	+65.161%	11	42	+54.297%
2026-07-06	1.8000	1.8000	1.5500	1.5500	-34.599%	12	36	+154.839%
2026-07-02	1.6600	2.3700	1.6600	2.3700	+70.504%	5	23	+66.667%
2026-07-01	1.8400	1.8400	1.3900	1.3900	-31.527%	6	23	+184.173%
2026-06-30	2.2100	2.2100	2.0300	2.0300	-9.375%	4	19	+94.581%
2026-06-29	2.1500	2.2400	2.1500	2.2400	+40.881%	5	18	+76.339%
2026-06-26	1.0000	1.9600	1.0000	1.5900	0.000%	14	13	+148.428%

Share