Dark

BMRN20270115P55
BMRN Jan 15 2027 55.00 Put (BMRN270115P00055000)
option OPRA

EOD

Sep 14, 2026

1.59-26.047%(-0.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.5900	1.5900	1.5900	1.5900	-26.047%	1	434	0.000%
2026-09-08	2.1500	2.1500	2.1500	2.1500	+9.137%	6	434	-26.047%
2026-09-01	2.0000	2.0000	1.9700	1.9700	-10.455%	32	434	-19.289%
2026-08-28	2.2000	2.2000	2.2000	2.2000	+18.280%	4	406	-27.727%
2026-08-27	1.8600	1.8600	1.8600	1.8600	-7.000%	6	402	-14.516%
2026-08-14	2.0000	2.0000	2.0000	2.0000	+25.000%	4	396	-20.500%
2026-08-12	1.6000	1.6000	1.6000	1.6000	-5.882%	5	396	-0.625%
2026-08-11	1.7000	1.7000	1.7000	1.7000	-15.423%	4	391	-6.471%
2026-08-10	2.6500	2.6600	2.0100	2.0100	-26.374%	33	391	-20.896%
2026-08-07	2.9300	2.9300	2.7300	2.7300	-30.179%	301	403	-41.758%
2026-08-06	3.9100	3.9100	3.9100	3.9100	-9.070%	3	106	-59.335%
2026-08-03	4.3000	4.3000	4.3000	4.3000	+20.112%	5	108	-63.023%
2026-07-30	3.5800	3.5800	3.5800	3.5800	-10.500%	2	108	-55.587%
2026-07-23	3.6500	4.0800	3.6500	4.0000	-9.502%	7	108	-60.250%
2026-07-14	4.4200	4.4200	4.4200	4.4200	+7.805%	2	113	-64.027%
2026-07-13	4.1000	4.2000	4.1000	4.1000	+26.935%	12	113	-61.220%
2026-07-08	3.9000	3.9000	3.2300	3.2300	-26.591%	9	118	-50.774%
2026-07-06	4.4500	4.4500	4.4000	4.4000	-10.204%	2	116	-63.864%
2026-07-01	4.9000	4.9000	4.9000	4.9000	-18.333%	28	118	-67.551%
2026-06-18	5.6900	6.0000	5.6900	6.0000	+15.385%	3	128	-73.500%
2026-06-10	5.2000	5.2000	5.2000	5.2000	-16.533%	5	128	-69.423%
2026-06-03	7.0000	7.0000	6.2000	6.2300	-2.656%	14	123	-74.478%
2026-06-02	6.4000	6.4000	6.4000	6.4000	-4.478%	2	116	-75.156%
2026-05-28	6.7000	6.7000	6.7000	6.7000	0.000%	1	114	-76.269%
2026-05-27	6.5000	6.7000	6.5000	6.7000	+8.065%	3	113	-76.269%
2026-05-26	6.4000	6.4000	6.2000	6.2000	+3.333%	17	110	-74.355%
2026-05-22	6.0000	6.0000	6.0000	6.0000	-1.639%	1	103	-73.500%
2026-05-21	6.1000	6.1000	6.1000	6.1000	-18.667%	2	101	-73.934%
2026-05-18	7.5000	7.5000	7.5000	7.5000	+7.143%	1	101	-78.800%
2026-05-15	7.0000	7.0000	7.0000	7.0000	0.000%	3	100	-77.286%
2026-05-12	7.0000	7.0000	7.0000	7.0000	+2.941%	1	100	-77.286%
2026-04-28	6.8000	6.8000	6.8000	6.8000	+1.493%	1	99	-76.618%
2026-04-22	6.4000	6.7000	6.4000	6.7000	+3.077%	14	98	-76.269%
2026-04-16	6.4000	6.5000	6.4000	6.5000	+28.713%	3	84	-75.538%
2026-04-08	5.0500	5.0500	5.0500	5.0500	-31.757%	2	81	-68.515%
2026-03-24	7.4000	7.4000	7.4000	7.4000	+5.714%	1	79	-78.514%
2026-03-23	7.0000	7.0000	7.0000	7.0000	+39.442%	1	78	-77.286%
2026-03-13	5.0300	5.0300	5.0200	5.0200	-3.462%	5	77	-68.327%
2026-03-09	5.2000	5.2000	5.2000	5.2000	0.000%	2	72	-69.423%
2026-02-24	5.2000	5.2000	5.2000	5.2000	+13.290%	1	70	-69.423%
2026-02-23	4.2000	4.5900	4.2000	4.5900	+13.333%	8	70	-65.359%
2026-02-20	4.7600	4.7600	4.0500	4.0500	-26.364%	12	63	-60.741%
2026-02-18	5.5000	5.5000	5.5000	5.5000	-14.063%	1	56	-71.091%
2026-01-30	6.4000	6.4000	6.4000	6.4000	0.000%	1	56	-75.156%
2026-01-23	6.4000	6.4000	6.4000	6.4000	-5.882%	3	55	-75.156%
2026-01-13	6.8000	6.8000	6.8000	6.8000	+6.250%	4	52	-76.618%
2026-01-12	6.0000	6.4000	6.0000	6.4000	+20.755%	2	52	-75.156%
2026-01-08	5.5000	5.6000	5.3000	5.3000	-0.935%	65	50	-70.000%
2026-01-07	5.3500	5.3500	5.3500	5.3500	-10.833%	2	91	-70.280%
2026-01-06	5.9000	6.0000	5.9000	6.0000	+13.208%	2	93	-73.500%
2026-01-02	5.1800	5.3000	5.1800	5.3000	-10.169%	25	91	-70.000%
2025-12-24	5.9000	5.9000	5.9000	5.9000	+7.273%	1	90	-73.051%
2025-12-23	5.5000	5.5000	5.5000	5.5000	-3.169%	4	90	-71.091%
2025-12-19	5.0500	5.6800	5.0500	5.6800	-38.261%	4	94	-72.007%
2025-12-16	9.2000	9.2000	9.2000	9.2000	+2.222%	1	92	-82.717%
2025-12-03	9.0000	9.0000	9.0000	9.0000	-10.000%	1	91	-82.333%
2025-10-30	10.0000	10.0000	10.0000	10.0000	+8.932%	1	90	-84.100%
2025-10-29	9.1800	9.1800	9.1800	9.1800	-5.361%	1	89	-82.680%
2025-10-14	9.8000	9.8000	9.7000	9.7000	+15.339%	2	88	-83.608%
2025-09-23	8.4100	8.4100	8.4100	8.4100	+13.649%	1	86	-81.094%
2025-09-10	7.4000	7.4000	7.4000	7.4000	+13.846%	1	85	-78.514%
2025-08-19	6.5000	6.5000	6.5000	6.5000	+1.562%	1	84	-75.538%
2025-08-15	6.4000	6.4000	6.4000	6.4000	-5.882%	1	83	-75.156%
2025-08-11	6.6000	6.8000	6.6000	6.8000	+37.374%	21	82	-76.618%
2025-08-05	4.2800	4.9500	1.7500	4.9500	-17.500%	19	77	-67.879%
2025-07-31	6.0000	6.0000	6.0000	6.0000	+3.806%	1	58	-73.500%
2025-07-24	5.7800	5.7800	5.7800	5.7800	+2.664%	1	57	-72.491%
2025-07-23	5.7400	5.7400	5.6300	5.6300	-13.385%	19	56	-71.758%
2025-07-14	6.3000	6.5000	6.3000	6.5000	-18.750%	8	37	-75.538%
2025-06-25	7.9000	8.0000	7.9000	8.0000	+6.667%	2	39	-80.125%
2025-06-18	7.5000	7.5000	7.5000	7.5000	+5.337%	1	37	-78.800%
2025-05-15	7.1200	7.1200	7.1200	7.1200	+2.742%	1	37	-77.669%
2025-05-09	6.9300	6.9300	6.9300	6.9300	+13.607%	2	38	-77.056%
2025-05-05	6.1000	6.1000	6.1000	6.1000	+5.172%	5	39	-73.934%
2025-04-25	5.8000	5.8000	5.8000	5.8000	-27.409%	20	34	-72.586%
2025-04-16	7.4400	7.9900	7.4400	7.9900	+5.688%	7	24	-80.100%
2025-04-14	7.5600	7.5600	7.5600	7.5600	-15.056%	5	21	-78.968%
2025-04-11	8.9000	8.9000	8.9000	8.9000	+4.829%	2	16	-82.135%
2025-04-10	8.4900	8.4900	8.4900	8.4900	+15.984%	1	15	-81.272%
2025-04-04	5.3000	7.3200	5.3000	7.3200	+52.183%	22	14	-78.279%
2025-03-06	4.8100	4.8100	4.8100	4.8100	-19.160%	2	7	-66.944%
2025-02-07	5.9500	5.9500	5.9500	5.9500	+2.586%	10	7	-73.277%
2025-02-06	5.7600	5.8000	5.7600	5.8000	-7.937%	4	11	-72.586%
2025-01-28	6.3000	6.3000	6.3000	6.3000	+3.279%	1	11	-74.762%
2025-01-24	6.1000	6.1000	6.1000	6.1000	-4.688%	4	10	-73.934%
2025-01-23	6.3500	6.4000	6.3500	6.4000	-5.744%	2	8	-75.156%
2025-01-22	6.7400	6.7900	6.7400	6.7900	+4.462%	2	6	-76.583%
2025-01-16	6.5000	6.5000	6.5000	6.5000	+1.562%	2	6	-75.538%
2025-01-15	6.4000	6.4000	6.4000	6.4000	+25.984%	2	4	-75.156%
2024-12-05	5.0800	5.0800	5.0800	5.0800	+15.455%	1	2	-68.701%
2024-10-09	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-63.864%