Dark

BMRN20270115P50
BMRN Jan 15 2027 50.00 Put (BMRN270115P00050000)
option OPRA

Inactive

Aug 31, 2026

1.00-18.033%(-0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0000	1.0000	1.0000	1.0000	-18.033%	2	910	0.000%
2026-08-27	1.2500	1.2500	1.0500	1.2200	+28.421%	14	911	-18.033%
2026-08-14	0.9500	0.9500	0.9500	0.9500	0.000%	1	899	+5.263%
2026-08-13	0.9500	0.9500	0.9500	0.9500	+14.458%	2	900	+5.263%
2026-08-12	0.8200	0.8300	0.8200	0.8300	-12.632%	31	902	+20.482%
2026-08-11	0.9500	0.9500	0.9500	0.9500	-8.654%	2	933	+5.263%
2026-08-10	1.5600	1.5600	1.0400	1.0400	-50.943%	28	934	-3.846%
2026-08-06	2.6000	2.6000	2.1200	2.1200	-9.787%	2	961	-52.830%
2026-08-03	2.3500	2.3500	2.3500	2.3500	+14.634%	3	961	-57.447%
2026-07-28	2.0500	2.0500	2.0500	2.0500	-18.000%	5	964	-51.220%
2026-07-24	2.5000	2.5000	2.5000	2.5000	+1.215%	1	969	-60.000%
2026-07-23	2.2000	2.4700	2.2000	2.4700	-1.200%	9	968	-59.514%
2026-07-20	2.4500	2.5000	2.4500	2.5000	-10.714%	3	961	-60.000%
2026-07-13	2.8000	2.8000	2.8000	2.8000	+1.083%	12	961	-64.286%
2026-07-10	2.7300	2.7700	2.7300	2.7700	+15.417%	12	973	-63.899%
2026-07-07	2.4000	2.4000	2.4000	2.4000	-18.089%	1	982	-58.333%
2026-07-02	2.7700	2.9300	2.7700	2.9300	-6.090%	7	975	-65.870%
2026-07-01	3.1300	3.3500	3.1200	3.1200	+22.353%	13	975	-67.949%
2026-06-26	2.5500	2.5500	2.5500	2.5500	-20.313%	1	965	-60.784%
2026-06-25	2.9500	3.2000	2.9500	3.2000	+3.226%	3	965	-68.750%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-16.216%	1	967	-67.742%
2026-06-16	3.7000	3.7000	3.7000	3.7000	+8.824%	1	966	-72.973%
2026-06-12	3.4000	3.4000	3.4000	3.4000	-15.000%	1	966	-70.588%
2026-06-11	4.1000	4.1000	4.0000	4.0000	+8.108%	3	966	-75.000%
2026-06-10	3.7000	3.7000	3.7000	3.7000	-17.778%	4	966	-72.973%
2026-06-02	4.2000	4.5000	4.2000	4.5000	+22.283%	2	966	-77.778%
2026-05-29	2.5000	3.6800	2.5000	3.6800	-12.381%	19	964	-72.826%
2026-05-21	4.2000	4.2000	4.2000	4.2000	-23.218%	6	964	-76.190%
2026-05-18	4.7000	5.4700	4.7000	5.4700	+24.318%	5	964	-81.718%
2026-05-15	4.4000	4.4000	4.4000	4.4000	+12.821%	1	962	-77.273%
2026-05-14	3.9000	3.9000	3.9000	3.9000	-13.333%	4	962	-74.359%
2026-05-13	4.5000	4.5000	4.5000	4.5000	+18.421%	1	957	-77.778%
2026-05-11	3.8000	3.8000	3.8000	3.8000	+35.714%	1	957	-73.684%
2026-05-06	2.8000	2.8000	2.8000	2.8000	-34.884%	1	956	-64.286%
2026-05-05	4.3000	4.3000	4.3000	4.3000	+2.381%	1	956	-76.744%
2026-04-30	4.1500	4.2000	4.1500	4.2000	-4.545%	16	955	-76.190%
2026-04-22	4.4000	4.4000	4.4000	4.4000	+12.821%	1	964	-77.273%
2026-04-17	3.9000	3.9000	3.9000	3.9000	-2.500%	2	963	-74.359%
2026-04-16	4.0000	4.0000	4.0000	4.0000	+11.111%	2	961	-75.000%
2026-04-08	3.6000	3.6000	3.6000	3.6000	-9.320%	10	959	-72.222%
2026-04-06	3.9700	3.9700	3.9700	3.9700	-13.696%	1	969	-74.811%
2026-03-31	4.6000	4.6000	4.6000	4.6000	+2.679%	2	968	-78.261%
2026-03-23	4.4800	4.4800	4.4800	4.4800	-4.681%	20	970	-77.679%
2026-03-19	4.7000	4.7000	4.7000	4.7000	+42.424%	1	970	-78.723%
2026-03-13	3.8000	3.8000	3.3000	3.3000	+4.101%	6	969	-69.697%
2026-03-11	3.4300	3.4300	3.1700	3.1700	-4.230%	6	968	-68.454%
2026-03-10	3.1300	3.3100	3.1300	3.3100	+3.438%	15	965	-69.789%
2026-03-09	3.2000	3.2000	3.2000	3.2000	-8.571%	3	955	-68.750%
2026-03-04	3.5000	3.5000	3.5000	3.5000	+16.279%	20	952	-71.429%
2026-02-20	3.0100	3.0100	3.0100	3.0100	-25.679%	5	958	-66.777%
2026-02-06	4.0500	4.0500	4.0500	4.0500	+1.250%	3	958	-75.309%
2026-02-04	4.0000	4.0000	4.0000	4.0000	-4.762%	6	958	-75.000%
2026-02-02	4.2000	4.2000	4.2000	4.2000	-8.696%	1	958	-76.190%
2026-01-26	4.6000	4.6000	4.6000	4.6000	+5.747%	1	958	-78.261%
2026-01-23	3.8500	4.3500	3.8500	4.3500	+2.353%	5	957	-77.011%
2026-01-22	4.5000	4.5000	4.2000	4.2500	+5.198%	15	957	-76.471%
2026-01-21	4.6000	4.6000	3.8500	4.0400	-16.701%	20	972	-75.248%
2026-01-20	4.8500	4.8500	4.8500	4.8500	+38.571%	700	1,663	-79.381%
2026-01-15	3.5000	3.5000	3.5000	3.5000	-28.571%	10	963	-71.429%
2026-01-14	4.1500	4.9000	4.1500	4.9000	-5.769%	35	953	-79.592%
2026-01-13	4.8000	5.2000	4.6000	5.2000	+33.333%	17	978	-80.769%
2026-01-09	3.9000	3.9000	3.9000	3.9000	+14.706%	2	978	-74.359%
2026-01-08	3.6000	4.0000	3.4000	3.4000	+10.390%	44	978	-70.588%
2026-01-07	3.0800	3.0800	3.0800	3.0800	-2.222%	20	977	-67.532%
2026-01-06	3.1500	3.1500	3.1500	3.1500	-19.231%	11	957	-68.254%
2025-12-26	3.9300	3.9400	3.9000	3.9000	-4.878%	15	946	-74.359%
2025-12-24	4.1000	4.1000	4.1000	4.1000	-2.381%	1	940	-75.610%
2025-12-22	3.8600	4.2000	3.8600	4.2000	+14.441%	5	940	-76.190%
2025-12-19	3.3400	3.6700	3.3400	3.6700	-38.731%	5	941	-72.752%
2025-12-17	5.9900	5.9900	5.9900	5.9900	+5.088%	1	937	-83.306%
2025-12-01	5.7000	5.7000	5.7000	5.7000	-4.202%	4	938	-82.456%
2025-11-26	5.9500	5.9500	5.9500	5.9500	+8.182%	2	932	-83.193%
2025-11-25	5.5000	5.5000	5.5000	5.5000	-6.780%	2	932	-81.818%
2025-11-12	5.9000	5.9000	5.9000	5.9000	-15.714%	10	930	-83.051%
2025-11-06	7.0000	7.0000	7.0000	7.0000	+1.449%	1	930	-85.714%
2025-11-03	6.9000	6.9000	6.9000	6.9000	-4.167%	1	929	-85.507%
2025-10-31	7.2000	7.2000	7.2000	7.2000	+9.091%	10	929	-86.111%
2025-10-28	6.5000	6.6000	6.5000	6.6000	+4.762%	3	919	-84.848%
2025-10-27	6.3000	6.3000	6.3000	6.3000	-7.353%	1	919	-84.127%
2025-10-23	6.8000	6.8000	6.8000	6.8000	-1.449%	1	919	-85.294%
2025-10-22	6.9000	6.9000	6.9000	6.9000	+1.471%	1	919	-85.507%
2025-10-20	6.5000	6.8000	6.5000	6.8000	+1.493%	15	919	-85.294%
2025-10-15	6.7000	6.7000	6.7000	6.7000	-6.944%	2	919	-85.075%
2025-10-10	6.6000	7.2000	6.6000	7.2000	+12.500%	8	917	-86.111%
2025-10-09	6.4000	6.4000	6.4000	6.4000	+0.787%	2	914	-84.375%
2025-10-07	6.3400	6.3500	6.3400	6.3500	+14.414%	2	915	-84.252%
2025-10-02	5.5500	5.5500	5.5500	5.5500	-4.310%	1	915	-81.982%
2025-09-30	6.0000	6.0000	5.8000	5.8000	-1.695%	5	914	-82.759%
2025-09-29	5.8000	5.9000	5.8000	5.9000	-1.667%	2	913	-83.051%
2025-09-24	6.0000	6.0000	6.0000	6.0000	+3.448%	6	911	-83.333%
2025-09-22	5.8000	5.8000	5.8000	5.8000	0.000%	3	911	-82.759%
2025-09-15	5.8000	5.8000	5.8000	5.8000	+7.407%	4	914	-82.759%
2025-09-11	5.5000	5.5000	5.4000	5.4000	+0.935%	3	910	-81.481%
2025-09-10	5.3500	5.3500	5.3500	5.3500	+7.000%	1	910	-81.308%
2025-09-09	5.0000	5.0000	5.0000	5.0000	+2.041%	5	910	-80.000%
2025-09-08	4.9000	4.9000	4.9000	4.9000	+2.083%	5	905	-79.592%
2025-09-04	4.7000	4.8000	4.7000	4.8000	+6.667%	13	900	-79.167%
2025-08-29	4.5000	4.5000	4.5000	4.5000	-2.174%	1	900	-77.778%
2025-08-28	4.6000	4.6000	4.6000	4.6000	-2.128%	4	900	-78.261%
2025-08-26	4.4000	4.7500	4.4000	4.7000	+6.818%	46	896	-78.723%
2025-08-25	4.4000	4.4000	4.4000	4.4000	-2.004%	2	905	-77.273%
2025-08-21	4.4300	4.4900	4.4300	4.4900	+1.584%	26	905	-77.728%
2025-08-20	4.3200	4.4300	4.3200	4.4200	-1.778%	24	924	-77.376%
2025-08-19	4.6000	4.9500	4.5000	4.5000	+4.651%	40	924	-77.778%
2025-08-18	4.3000	4.3000	4.3000	4.3000	-3.803%	1	937	-76.744%
2025-08-15	4.4200	4.4700	4.4200	4.4700	+0.224%	2	937	-77.629%
2025-08-14	4.4600	4.4600	4.4600	4.4600	+0.905%	18	939	-77.578%
2025-08-13	4.4200	4.4200	4.4200	4.4200	-6.356%	10	949	-77.376%
2025-08-11	4.7200	4.7200	4.7200	4.7200	+15.122%	10	959	-78.814%
2025-08-08	4.1000	4.1000	4.1000	4.1000	0.000%	1	949	-75.610%
2025-08-07	4.1000	4.1000	4.1000	4.1000	+26.154%	1	948	-75.610%
2025-08-05	2.8800	3.2700	2.8800	3.2500	-18.546%	8	947	-69.231%
2025-08-04	3.9900	3.9900	3.9900	3.9900	-11.333%	9	945	-74.937%
2025-07-31	4.3000	4.8000	4.3000	4.5000	+16.883%	13	936	-77.778%
2025-07-24	3.8500	3.8500	3.8500	3.8500	-3.023%	6	946	-74.026%
2025-07-23	3.9300	4.0000	3.9300	3.9700	-18.313%	42	940	-74.811%
2025-07-21	3.8500	4.8600	3.8500	4.8600	+8.000%	18	898	-79.424%
2025-07-18	4.5000	4.5000	4.5000	4.5000	0.000%	1	892	-77.778%
2025-07-16	4.5000	4.5000	4.5000	4.5000	0.000%	2	891	-77.778%
2025-07-15	4.5000	4.5000	4.5000	4.5000	+0.671%	1	889	-77.778%
2025-07-14	4.5000	4.5000	4.4700	4.4700	+1.591%	2	888	-77.629%
2025-07-11	4.4000	4.4000	4.4000	4.4000	+4.762%	1	886	-77.273%
2025-07-10	4.2000	4.2000	4.2000	4.2000	+3.194%	1	885	-76.190%
2025-07-09	4.3000	4.3000	4.0700	4.0700	-14.135%	130	884	-75.430%
2025-07-08	4.7400	4.7400	4.7400	4.7400	-11.402%	5	758	-78.903%
2025-06-17	5.3500	5.3500	5.3500	5.3500	+11.458%	700	753	-81.308%
2025-06-13	4.8000	4.8000	4.8000	4.8000	-1.031%	4	53	-79.167%
2025-06-10	4.8600	4.9600	4.8500	4.8500	-6.731%	15	51	-79.381%
2025-06-02	5.2000	5.2000	5.2000	5.2000	+3.586%	4	36	-80.769%
2025-05-29	5.0200	5.0200	5.0200	5.0200	+1.414%	1	40	-80.080%
2025-05-21	4.9500	4.9500	4.9500	4.9500	+1.643%	2	39	-79.798%
2025-05-15	4.8700	4.8700	4.8700	4.8700	+1.458%	2	37	-79.466%
2025-05-09	4.8000	4.8000	4.8000	4.8000	+6.904%	6	35	-79.167%
2025-05-02	4.4900	4.4900	4.4900	4.4900	+6.398%	4	32	-77.728%
2025-05-01	4.2100	4.2200	4.2100	4.2200	-4.091%	8	30	-76.303%
2025-04-30	4.4000	4.4000	4.4000	4.4000	0.000%	1	30	-77.273%
2025-04-28	4.4000	4.4000	4.4000	4.4000	+3.044%	2	29	-77.273%
2025-04-25	4.2700	4.2700	4.2700	4.2700	-19.434%	20	29	-76.581%
2025-04-21	5.3000	5.3000	5.3000	5.3000	-18.462%	10	29	-81.132%
2025-04-11	6.4800	6.5000	6.3000	6.5000	0.000%	38	19	-84.615%