Dark

BMRN20270115P50
BMRN Jan 15 2027 50.00 Put (BMRN270115P00050000)
option OPRA

EOD

Jul 28, 2026

2.05-18.000%(-0.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.0500	2.0500	2.0500	2.0500	-18.000%	5	964	0.000%
2026-07-24	2.5000	2.5000	2.5000	2.5000	+1.215%	1	969	-18.000%
2026-07-23	2.2000	2.4700	2.2000	2.4700	-1.200%	9	968	-17.004%
2026-07-20	2.4500	2.5000	2.4500	2.5000	-10.714%	3	961	-18.000%
2026-07-13	2.8000	2.8000	2.8000	2.8000	+1.083%	12	961	-26.786%
2026-07-10	2.7300	2.7700	2.7300	2.7700	+15.417%	12	973	-25.993%
2026-07-07	2.4000	2.4000	2.4000	2.4000	-18.089%	1	982	-14.583%
2026-07-02	2.7700	2.9300	2.7700	2.9300	-6.090%	7	975	-30.034%
2026-07-01	3.1300	3.3500	3.1200	3.1200	+22.353%	13	975	-34.295%
2026-06-26	2.5500	2.5500	2.5500	2.5500	-20.313%	1	965	-19.608%
2026-06-25	2.9500	3.2000	2.9500	3.2000	+3.226%	3	965	-35.938%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-16.216%	1	967	-33.871%
2026-06-16	3.7000	3.7000	3.7000	3.7000	+8.824%	1	966	-44.595%
2026-06-12	3.4000	3.4000	3.4000	3.4000	-15.000%	1	966	-39.706%
2026-06-11	4.1000	4.1000	4.0000	4.0000	+8.108%	3	966	-48.750%
2026-06-10	3.7000	3.7000	3.7000	3.7000	-17.778%	4	966	-44.595%
2026-06-02	4.2000	4.5000	4.2000	4.5000	+22.283%	2	966	-54.444%
2026-05-29	2.5000	3.6800	2.5000	3.6800	-12.381%	19	964	-44.293%
2026-05-21	4.2000	4.2000	4.2000	4.2000	-23.218%	6	964	-51.190%
2026-05-18	4.7000	5.4700	4.7000	5.4700	+24.318%	5	964	-62.523%
2026-05-15	4.4000	4.4000	4.4000	4.4000	+12.821%	1	962	-53.409%
2026-05-14	3.9000	3.9000	3.9000	3.9000	-13.333%	4	962	-47.436%
2026-05-13	4.5000	4.5000	4.5000	4.5000	+18.421%	1	957	-54.444%
2026-05-11	3.8000	3.8000	3.8000	3.8000	+35.714%	1	957	-46.053%
2026-05-06	2.8000	2.8000	2.8000	2.8000	-34.884%	1	956	-26.786%
2026-05-05	4.3000	4.3000	4.3000	4.3000	+2.381%	1	956	-52.326%
2026-04-30	4.1500	4.2000	4.1500	4.2000	-4.545%	16	955	-51.190%
2026-04-22	4.4000	4.4000	4.4000	4.4000	+12.821%	1	964	-53.409%
2026-04-17	3.9000	3.9000	3.9000	3.9000	-2.500%	2	963	-47.436%
2026-04-16	4.0000	4.0000	4.0000	4.0000	+11.111%	2	961	-48.750%
2026-04-08	3.6000	3.6000	3.6000	3.6000	-9.320%	10	959	-43.056%
2026-04-06	3.9700	3.9700	3.9700	3.9700	-13.696%	1	969	-48.363%
2026-03-31	4.6000	4.6000	4.6000	4.6000	+2.679%	2	968	-55.435%
2026-03-23	4.4800	4.4800	4.4800	4.4800	-4.681%	20	970	-54.241%
2026-03-19	4.7000	4.7000	4.7000	4.7000	+42.424%	1	970	-56.383%
2026-03-13	3.8000	3.8000	3.3000	3.3000	+4.101%	6	969	-37.879%
2026-03-11	3.4300	3.4300	3.1700	3.1700	-4.230%	6	968	-35.331%
2026-03-10	3.1300	3.3100	3.1300	3.3100	+3.438%	15	965	-38.066%
2026-03-09	3.2000	3.2000	3.2000	3.2000	-8.571%	3	955	-35.938%
2026-03-04	3.5000	3.5000	3.5000	3.5000	+16.279%	20	952	-41.429%
2026-02-20	3.0100	3.0100	3.0100	3.0100	-25.679%	5	958	-31.894%
2026-02-06	4.0500	4.0500	4.0500	4.0500	+1.250%	3	958	-49.383%
2026-02-04	4.0000	4.0000	4.0000	4.0000	-4.762%	6	958	-48.750%
2026-02-02	4.2000	4.2000	4.2000	4.2000	-8.696%	1	958	-51.190%
2026-01-26	4.6000	4.6000	4.6000	4.6000	+5.747%	1	958	-55.435%
2026-01-23	3.8500	4.3500	3.8500	4.3500	+2.353%	5	957	-52.874%
2026-01-22	4.5000	4.5000	4.2000	4.2500	+5.198%	15	957	-51.765%
2026-01-21	4.6000	4.6000	3.8500	4.0400	-16.701%	20	972	-49.257%
2026-01-20	4.8500	4.8500	4.8500	4.8500	+38.571%	700	1,663	-57.732%
2026-01-15	3.5000	3.5000	3.5000	3.5000	-28.571%	10	963	-41.429%
2026-01-14	4.1500	4.9000	4.1500	4.9000	-5.769%	35	953	-58.163%
2026-01-13	4.8000	5.2000	4.6000	5.2000	+33.333%	17	978	-60.577%
2026-01-09	3.9000	3.9000	3.9000	3.9000	+14.706%	2	978	-47.436%
2026-01-08	3.6000	4.0000	3.4000	3.4000	+10.390%	44	978	-39.706%
2026-01-07	3.0800	3.0800	3.0800	3.0800	-2.222%	20	977	-33.442%
2026-01-06	3.1500	3.1500	3.1500	3.1500	-19.231%	11	957	-34.921%
2025-12-26	3.9300	3.9400	3.9000	3.9000	-4.878%	15	946	-47.436%
2025-12-24	4.1000	4.1000	4.1000	4.1000	-2.381%	1	940	-50.000%
2025-12-22	3.8600	4.2000	3.8600	4.2000	+14.441%	5	940	-51.190%
2025-12-19	3.3400	3.6700	3.3400	3.6700	-38.731%	5	941	-44.142%
2025-12-17	5.9900	5.9900	5.9900	5.9900	+5.088%	1	937	-65.776%
2025-12-01	5.7000	5.7000	5.7000	5.7000	-4.202%	4	938	-64.035%
2025-11-26	5.9500	5.9500	5.9500	5.9500	+8.182%	2	932	-65.546%
2025-11-25	5.5000	5.5000	5.5000	5.5000	-6.780%	2	932	-62.727%
2025-11-12	5.9000	5.9000	5.9000	5.9000	-15.714%	10	930	-65.254%
2025-11-06	7.0000	7.0000	7.0000	7.0000	+1.449%	1	930	-70.714%
2025-11-03	6.9000	6.9000	6.9000	6.9000	-4.167%	1	929	-70.290%
2025-10-31	7.2000	7.2000	7.2000	7.2000	+9.091%	10	929	-71.528%
2025-10-28	6.5000	6.6000	6.5000	6.6000	+4.762%	3	919	-68.939%
2025-10-27	6.3000	6.3000	6.3000	6.3000	-7.353%	1	919	-67.460%
2025-10-23	6.8000	6.8000	6.8000	6.8000	-1.449%	1	919	-69.853%
2025-10-22	6.9000	6.9000	6.9000	6.9000	+1.471%	1	919	-70.290%
2025-10-20	6.5000	6.8000	6.5000	6.8000	+1.493%	15	919	-69.853%
2025-10-15	6.7000	6.7000	6.7000	6.7000	-6.944%	2	919	-69.403%
2025-10-10	6.6000	7.2000	6.6000	7.2000	+12.500%	8	917	-71.528%
2025-10-09	6.4000	6.4000	6.4000	6.4000	+0.787%	2	914	-67.969%
2025-10-07	6.3400	6.3500	6.3400	6.3500	+14.414%	2	915	-67.717%
2025-10-02	5.5500	5.5500	5.5500	5.5500	-4.310%	1	915	-63.063%
2025-09-30	6.0000	6.0000	5.8000	5.8000	-1.695%	5	914	-64.655%
2025-09-29	5.8000	5.9000	5.8000	5.9000	-1.667%	2	913	-65.254%
2025-09-24	6.0000	6.0000	6.0000	6.0000	+3.448%	6	911	-65.833%
2025-09-22	5.8000	5.8000	5.8000	5.8000	0.000%	3	911	-64.655%
2025-09-15	5.8000	5.8000	5.8000	5.8000	+7.407%	4	914	-64.655%
2025-09-11	5.5000	5.5000	5.4000	5.4000	+0.935%	3	910	-62.037%
2025-09-10	5.3500	5.3500	5.3500	5.3500	+7.000%	1	910	-61.682%
2025-09-09	5.0000	5.0000	5.0000	5.0000	+2.041%	5	910	-59.000%
2025-09-08	4.9000	4.9000	4.9000	4.9000	+2.083%	5	905	-58.163%
2025-09-04	4.7000	4.8000	4.7000	4.8000	+6.667%	13	900	-57.292%
2025-08-29	4.5000	4.5000	4.5000	4.5000	-2.174%	1	900	-54.444%
2025-08-28	4.6000	4.6000	4.6000	4.6000	-2.128%	4	900	-55.435%
2025-08-26	4.4000	4.7500	4.4000	4.7000	+6.818%	46	896	-56.383%
2025-08-25	4.4000	4.4000	4.4000	4.4000	-2.004%	2	905	-53.409%
2025-08-21	4.4300	4.4900	4.4300	4.4900	+1.584%	26	905	-54.343%
2025-08-20	4.3200	4.4300	4.3200	4.4200	-1.778%	24	924	-53.620%
2025-08-19	4.6000	4.9500	4.5000	4.5000	+4.651%	40	924	-54.444%
2025-08-18	4.3000	4.3000	4.3000	4.3000	-3.803%	1	937	-52.326%
2025-08-15	4.4200	4.4700	4.4200	4.4700	+0.224%	2	937	-54.139%
2025-08-14	4.4600	4.4600	4.4600	4.4600	+0.905%	18	939	-54.036%
2025-08-13	4.4200	4.4200	4.4200	4.4200	-6.356%	10	949	-53.620%
2025-08-11	4.7200	4.7200	4.7200	4.7200	+15.122%	10	959	-56.568%
2025-08-08	4.1000	4.1000	4.1000	4.1000	0.000%	1	949	-50.000%
2025-08-07	4.1000	4.1000	4.1000	4.1000	+26.154%	1	948	-50.000%
2025-08-05	2.8800	3.2700	2.8800	3.2500	-18.546%	8	947	-36.923%
2025-08-04	3.9900	3.9900	3.9900	3.9900	-11.333%	9	945	-48.622%
2025-07-31	4.3000	4.8000	4.3000	4.5000	+16.883%	13	936	-54.444%
2025-07-24	3.8500	3.8500	3.8500	3.8500	-3.023%	6	946	-46.753%
2025-07-23	3.9300	4.0000	3.9300	3.9700	-18.313%	42	940	-48.363%
2025-07-21	3.8500	4.8600	3.8500	4.8600	+8.000%	18	898	-57.819%
2025-07-18	4.5000	4.5000	4.5000	4.5000	0.000%	1	892	-54.444%
2025-07-16	4.5000	4.5000	4.5000	4.5000	0.000%	2	891	-54.444%
2025-07-15	4.5000	4.5000	4.5000	4.5000	+0.671%	1	889	-54.444%
2025-07-14	4.5000	4.5000	4.4700	4.4700	+1.591%	2	888	-54.139%
2025-07-11	4.4000	4.4000	4.4000	4.4000	+4.762%	1	886	-53.409%
2025-07-10	4.2000	4.2000	4.2000	4.2000	+3.194%	1	885	-51.190%
2025-07-09	4.3000	4.3000	4.0700	4.0700	-14.135%	130	884	-49.631%
2025-07-08	4.7400	4.7400	4.7400	4.7400	-11.402%	5	758	-56.751%
2025-06-17	5.3500	5.3500	5.3500	5.3500	+11.458%	700	753	-61.682%
2025-06-13	4.8000	4.8000	4.8000	4.8000	-1.031%	4	53	-57.292%
2025-06-10	4.8600	4.9600	4.8500	4.8500	-6.731%	15	51	-57.732%
2025-06-02	5.2000	5.2000	5.2000	5.2000	+3.586%	4	36	-60.577%
2025-05-29	5.0200	5.0200	5.0200	5.0200	+1.414%	1	40	-59.163%
2025-05-21	4.9500	4.9500	4.9500	4.9500	+1.643%	2	39	-58.586%
2025-05-15	4.8700	4.8700	4.8700	4.8700	+1.458%	2	37	-57.906%
2025-05-09	4.8000	4.8000	4.8000	4.8000	+6.904%	6	35	-57.292%
2025-05-02	4.4900	4.4900	4.4900	4.4900	+6.398%	4	32	-54.343%
2025-05-01	4.2100	4.2200	4.2100	4.2200	-4.091%	8	30	-51.422%
2025-04-30	4.4000	4.4000	4.4000	4.4000	0.000%	1	30	-53.409%
2025-04-28	4.4000	4.4000	4.4000	4.4000	+3.044%	2	29	-53.409%
2025-04-25	4.2700	4.2700	4.2700	4.2700	-19.434%	20	29	-51.991%
2025-04-21	5.3000	5.3000	5.3000	5.3000	-18.462%	10	29	-61.321%
2025-04-11	6.4800	6.5000	6.3000	6.5000	0.000%	38	19	-68.462%