Dark

BMRN20270115C90
BMRN Jan 15 2027 90.00 Call (BMRN270115C00090000)
option OPRA

EOD

Sep 14, 2026

0.5900+11.321%(+0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.5900	0.5900	0.5900	0.5900	+11.321%	10	337	0.000%
2026-09-10	0.5200	0.7500	0.5200	0.5300	-8.621%	15	333	+11.321%
2026-09-08	0.5500	0.6000	0.2000	0.5800	-59.155%	40	348	+1.724%
2026-08-11	1.3800	1.4200	1.3300	1.4200	+35.238%	5	308	-58.451%
2026-08-10	0.6500	1.0500	0.6500	1.0500	+110.000%	96	307	-43.810%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+11.111%	1	269	+18.000%
2026-07-20	0.4500	0.4500	0.4500	0.4500	+12.500%	1	269	+31.111%
2026-07-09	0.4000	0.4000	0.4000	0.4000	-20.000%	1	268	+47.500%
2026-07-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	268	+18.000%
2026-06-05	0.5000	0.5000	0.5000	0.5000	0.000%	1	268	+18.000%
2026-05-29	0.4700	0.5000	0.4700	0.5000	-28.571%	41	268	+18.000%
2026-04-30	0.7000	0.7000	0.7000	0.7000	+133.333%	9	227	-15.714%
2026-04-21	0.4500	0.4500	0.3000	0.3000	-75.000%	55	164	+96.667%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+20.000%	1	164	-50.833%
2026-03-19	1.0000	1.0000	1.0000	1.0000	+11.111%	5	164	-41.000%
2026-03-18	1.0500	1.1700	0.7500	0.9000	-49.153%	25	162	-34.444%
2026-03-11	1.9000	2.0500	1.7000	1.7700	-1.667%	8	158	-66.667%
2026-03-06	1.7000	1.8000	1.7000	1.8000	+2.857%	2	156	-67.222%
2026-03-05	1.6500	1.8500	1.6300	1.7500	-30.000%	19	155	-66.286%
2026-03-03	2.5000	2.5000	2.5000	2.5000	+56.250%	1	154	-76.400%
2026-03-02	1.8000	1.8000	1.4500	1.6000	-37.255%	23	153	-63.125%
2026-02-23	2.5500	2.5500	2.5500	2.5500	+4.508%	1	136	-76.863%
2026-02-19	2.1000	2.4400	2.1000	2.4400	+22.000%	21	135	-75.820%
2026-02-18	1.7500	2.0000	1.7500	2.0000	+9.890%	3	147	-70.500%
2026-02-17	1.8500	1.9000	1.7000	1.8200	-11.220%	22	146	-67.582%
2026-02-11	2.0000	2.1300	1.7500	2.0500	+36.667%	24	149	-71.220%
2026-02-05	1.7000	1.7000	1.5000	1.5000	-3.226%	4	146	-60.667%
2026-02-03	1.5700	1.7700	1.5400	1.5500	-7.186%	18	146	-61.935%
2026-02-02	1.5000	1.7600	1.4000	1.6700	+39.167%	14	143	-64.671%
2026-01-30	1.2000	1.3000	1.1500	1.2000	-16.084%	8	142	-50.833%
2026-01-28	1.4000	1.6500	1.2000	1.4300	+10.000%	32	142	-58.741%
2026-01-27	1.2500	1.3700	1.1000	1.3000	+15.044%	25	141	-54.615%
2026-01-26	1.4000	1.5500	1.1300	1.1300	-5.833%	20	142	-47.788%
2026-01-23	1.2000	1.5000	1.1000	1.2000	-7.692%	26	143	-50.833%
2026-01-22	1.5000	1.6500	1.1800	1.3000	-7.143%	36	141	-54.615%
2026-01-21	1.3500	1.4700	1.2900	1.4000	+12.000%	12	140	-57.857%
2026-01-20	1.2100	1.3500	1.1000	1.2500	+8.696%	10	140	-52.800%
2026-01-15	1.2500	1.5000	1.0500	1.1500	-11.538%	22	140	-48.696%
2026-01-14	1.4000	1.4000	1.3000	1.3000	+11.111%	4	140	-54.615%
2026-01-13	1.4000	1.5500	1.1500	1.1700	-26.875%	24	140	-49.573%
2026-01-12	1.5300	1.6000	1.5300	1.6000	-31.915%	9	140	-63.125%
2025-12-22	2.5000	2.6000	2.3500	2.3500	-4.082%	6	131	-74.894%
2025-12-19	2.8000	2.8000	2.4500	2.4500	+85.606%	15	131	-75.918%
2025-12-18	1.3200	1.3200	1.3200	1.3200	+10.000%	1	132	-55.303%
2025-12-15	1.1800	1.2000	1.0900	1.2000	-33.333%	13	131	-50.833%
2025-11-28	1.8000	1.8000	1.8000	1.8000	+56.522%	3	126	-67.222%
2025-09-11	1.2500	1.2500	1.1500	1.1500	-4.167%	31	124	-48.696%
2025-09-08	1.2000	1.2000	1.2000	1.2000	-22.581%	2	97	-50.833%
2025-09-04	1.5500	1.5500	1.5500	1.5500	+3.333%	2	99	-61.935%
2025-08-29	1.5000	1.5000	1.5000	1.5000	-3.226%	20	77	-60.667%
2025-08-27	1.5500	1.5500	1.5500	1.5500	-3.125%	1	77	-61.935%
2025-08-13	1.6000	1.6000	1.6000	1.6000	+6.667%	3	76	-63.125%
2025-08-11	1.5000	1.5000	1.5000	1.5000	-18.919%	9	73	-60.667%
2025-07-14	1.8500	1.8500	1.8500	1.8500	+12.121%	2	64	-68.108%
2025-07-11	1.6500	1.6500	1.6500	1.6500	-2.941%	3	62	-64.242%
2025-07-03	1.7000	1.7000	1.7000	1.7000	+25.926%	5	64	-65.294%
2025-06-30	1.3500	1.3500	1.3500	1.3500	-9.396%	5	64	-56.296%
2025-06-26	1.6500	1.6500	1.4800	1.4900	-0.667%	27	59	-60.403%
2025-06-23	1.5000	1.5000	1.5000	1.5000	-10.714%	2	46	-60.667%
2025-06-20	1.6800	1.6800	1.6800	1.6800	-11.579%	20	44	-64.881%
2025-06-04	1.9000	1.9000	1.9000	1.9000	-7.767%	2	44	-68.947%
2025-06-02	2.1100	2.1600	2.0600	2.0600	-11.588%	10	42	-71.359%
2025-05-30	2.3000	2.4500	2.2000	2.3300	-7.540%	36	42	-74.678%
2025-05-15	2.5200	2.5200	2.5200	2.5200	-21.250%	5	36	-76.587%
2025-05-07	3.2000	3.2000	3.2000	3.2000	-11.111%	4	31	-81.563%
2025-05-01	3.6000	3.6000	3.6000	3.6000	+49.378%	5	27	-83.611%
2025-04-11	2.4100	2.4100	2.4100	2.4100	-36.579%	8	24	-75.519%
2025-04-04	3.8000	3.8000	3.8000	3.8000	-43.284%	20	24	-84.474%
2025-03-31	6.7000	6.7000	6.7000	6.7000	-6.815%	2	24	-91.194%
2025-03-25	7.1900	7.1900	7.1900	7.1900	-2.310%	2	24	-91.794%
2025-03-24	7.3600	7.3600	7.3600	7.3600	+43.470%	5	22	-91.984%
2025-01-21	5.1300	5.1300	5.1300	5.1300	-1.724%	3	23	-88.499%
2025-01-16	5.2200	5.2200	5.2200	5.2200	+11.538%	1	23	-88.697%
2025-01-15	4.6800	4.6800	4.6800	4.6800	-27.666%	2	23	-87.393%
2025-01-10	6.4700	6.4700	6.4700	6.4700	+19.815%	2	23	-90.881%
2024-12-13	5.4500	5.4500	5.4000	5.4000	+8.652%	4	23	-89.074%
2024-11-20	4.9700	4.9700	4.9700	4.9700	-7.276%	3	23	-88.129%
2024-11-18	5.3600	5.3600	5.3600	5.3600	-27.568%	5	23	-88.993%
2024-11-13	7.4000	7.4000	7.4000	7.4000	+11.614%	9	18	-92.027%
2024-11-05	5.2700	6.6300	5.2700	6.6300	-1.045%	14	11	-91.101%
2024-10-31	6.7000	6.7000	6.7000	6.7000	-10.428%	9	5	-91.194%
2024-10-30	7.4800	7.4800	7.4800	7.4800	-6.965%	2	10	-92.112%
2024-09-26	8.0400	8.0400	8.0400	8.0400	+0.500%	1	10	-92.662%
2024-09-17	8.0000	8.0000	8.0000	8.0000	-10.314%	2	9	-92.625%
2024-09-16	8.9200	8.9200	8.9200	8.9200	0.000%	9	9	-93.386%