Dark

BMRN20270115C90
BMRN Jan 15 2027 90.00 Call (BMRN270115C00090000)
option OPRA

EOD

Jul 28, 2026

0.5000+11.111%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5000	0.5000	0.5000	0.5000	+11.111%	1	269	0.000%
2026-07-20	0.4500	0.4500	0.4500	0.4500	+12.500%	1	269	+11.111%
2026-07-09	0.4000	0.4000	0.4000	0.4000	-20.000%	1	268	+25.000%
2026-07-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	268	0.000%
2026-06-05	0.5000	0.5000	0.5000	0.5000	0.000%	1	268	0.000%
2026-05-29	0.4700	0.5000	0.4700	0.5000	-28.571%	41	268	0.000%
2026-04-30	0.7000	0.7000	0.7000	0.7000	+133.333%	9	227	-28.571%
2026-04-21	0.4500	0.4500	0.3000	0.3000	-75.000%	55	164	+66.667%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+20.000%	1	164	-58.333%
2026-03-19	1.0000	1.0000	1.0000	1.0000	+11.111%	5	164	-50.000%
2026-03-18	1.0500	1.1700	0.7500	0.9000	-49.153%	25	162	-44.444%
2026-03-11	1.9000	2.0500	1.7000	1.7700	-1.667%	8	158	-71.751%
2026-03-06	1.7000	1.8000	1.7000	1.8000	+2.857%	2	156	-72.222%
2026-03-05	1.6500	1.8500	1.6300	1.7500	-30.000%	19	155	-71.429%
2026-03-03	2.5000	2.5000	2.5000	2.5000	+56.250%	1	154	-80.000%
2026-03-02	1.8000	1.8000	1.4500	1.6000	-37.255%	23	153	-68.750%
2026-02-23	2.5500	2.5500	2.5500	2.5500	+4.508%	1	136	-80.392%
2026-02-19	2.1000	2.4400	2.1000	2.4400	+22.000%	21	135	-79.508%
2026-02-18	1.7500	2.0000	1.7500	2.0000	+9.890%	3	147	-75.000%
2026-02-17	1.8500	1.9000	1.7000	1.8200	-11.220%	22	146	-72.527%
2026-02-11	2.0000	2.1300	1.7500	2.0500	+36.667%	24	149	-75.610%
2026-02-05	1.7000	1.7000	1.5000	1.5000	-3.226%	4	146	-66.667%
2026-02-03	1.5700	1.7700	1.5400	1.5500	-7.186%	18	146	-67.742%
2026-02-02	1.5000	1.7600	1.4000	1.6700	+39.167%	14	143	-70.060%
2026-01-30	1.2000	1.3000	1.1500	1.2000	-16.084%	8	142	-58.333%
2026-01-28	1.4000	1.6500	1.2000	1.4300	+10.000%	32	142	-65.035%
2026-01-27	1.2500	1.3700	1.1000	1.3000	+15.044%	25	141	-61.538%
2026-01-26	1.4000	1.5500	1.1300	1.1300	-5.833%	20	142	-55.752%
2026-01-23	1.2000	1.5000	1.1000	1.2000	-7.692%	26	143	-58.333%
2026-01-22	1.5000	1.6500	1.1800	1.3000	-7.143%	36	141	-61.538%
2026-01-21	1.3500	1.4700	1.2900	1.4000	+12.000%	12	140	-64.286%
2026-01-20	1.2100	1.3500	1.1000	1.2500	+8.696%	10	140	-60.000%
2026-01-15	1.2500	1.5000	1.0500	1.1500	-11.538%	22	140	-56.522%
2026-01-14	1.4000	1.4000	1.3000	1.3000	+11.111%	4	140	-61.538%
2026-01-13	1.4000	1.5500	1.1500	1.1700	-26.875%	24	140	-57.265%
2026-01-12	1.5300	1.6000	1.5300	1.6000	-31.915%	9	140	-68.750%
2025-12-22	2.5000	2.6000	2.3500	2.3500	-4.082%	6	131	-78.723%
2025-12-19	2.8000	2.8000	2.4500	2.4500	+85.606%	15	131	-79.592%
2025-12-18	1.3200	1.3200	1.3200	1.3200	+10.000%	1	132	-62.121%
2025-12-15	1.1800	1.2000	1.0900	1.2000	-33.333%	13	131	-58.333%
2025-11-28	1.8000	1.8000	1.8000	1.8000	+56.522%	3	126	-72.222%
2025-09-11	1.2500	1.2500	1.1500	1.1500	-4.167%	31	124	-56.522%
2025-09-08	1.2000	1.2000	1.2000	1.2000	-22.581%	2	97	-58.333%
2025-09-04	1.5500	1.5500	1.5500	1.5500	+3.333%	2	99	-67.742%
2025-08-29	1.5000	1.5000	1.5000	1.5000	-3.226%	20	77	-66.667%
2025-08-27	1.5500	1.5500	1.5500	1.5500	-3.125%	1	77	-67.742%
2025-08-13	1.6000	1.6000	1.6000	1.6000	+6.667%	3	76	-68.750%
2025-08-11	1.5000	1.5000	1.5000	1.5000	-18.919%	9	73	-66.667%
2025-07-14	1.8500	1.8500	1.8500	1.8500	+12.121%	2	64	-72.973%
2025-07-11	1.6500	1.6500	1.6500	1.6500	-2.941%	3	62	-69.697%
2025-07-03	1.7000	1.7000	1.7000	1.7000	+25.926%	5	64	-70.588%
2025-06-30	1.3500	1.3500	1.3500	1.3500	-9.396%	5	64	-62.963%
2025-06-26	1.6500	1.6500	1.4800	1.4900	-0.667%	27	59	-66.443%
2025-06-23	1.5000	1.5000	1.5000	1.5000	-10.714%	2	46	-66.667%
2025-06-20	1.6800	1.6800	1.6800	1.6800	-11.579%	20	44	-70.238%
2025-06-04	1.9000	1.9000	1.9000	1.9000	-7.767%	2	44	-73.684%
2025-06-02	2.1100	2.1600	2.0600	2.0600	-11.588%	10	42	-75.728%
2025-05-30	2.3000	2.4500	2.2000	2.3300	-7.540%	36	42	-78.541%
2025-05-15	2.5200	2.5200	2.5200	2.5200	-21.250%	5	36	-80.159%
2025-05-07	3.2000	3.2000	3.2000	3.2000	-11.111%	4	31	-84.375%
2025-05-01	3.6000	3.6000	3.6000	3.6000	+49.378%	5	27	-86.111%
2025-04-11	2.4100	2.4100	2.4100	2.4100	-36.579%	8	24	-79.253%
2025-04-04	3.8000	3.8000	3.8000	3.8000	-43.284%	20	24	-86.842%
2025-03-31	6.7000	6.7000	6.7000	6.7000	-6.815%	2	24	-92.537%
2025-03-25	7.1900	7.1900	7.1900	7.1900	-2.310%	2	24	-93.046%
2025-03-24	7.3600	7.3600	7.3600	7.3600	+43.470%	5	22	-93.207%
2025-01-21	5.1300	5.1300	5.1300	5.1300	-1.724%	3	23	-90.253%
2025-01-16	5.2200	5.2200	5.2200	5.2200	+11.538%	1	23	-90.421%
2025-01-15	4.6800	4.6800	4.6800	4.6800	-27.666%	2	23	-89.316%
2025-01-10	6.4700	6.4700	6.4700	6.4700	+19.815%	2	23	-92.272%
2024-12-13	5.4500	5.4500	5.4000	5.4000	+8.652%	4	23	-90.741%
2024-11-20	4.9700	4.9700	4.9700	4.9700	-7.276%	3	23	-89.940%
2024-11-18	5.3600	5.3600	5.3600	5.3600	-27.568%	5	23	-90.672%
2024-11-13	7.4000	7.4000	7.4000	7.4000	+11.614%	9	18	-93.243%
2024-11-05	5.2700	6.6300	5.2700	6.6300	-1.045%	14	11	-92.459%
2024-10-31	6.7000	6.7000	6.7000	6.7000	-10.428%	9	5	-92.537%
2024-10-30	7.4800	7.4800	7.4800	7.4800	-6.965%	2	10	-93.316%
2024-09-26	8.0400	8.0400	8.0400	8.0400	+0.500%	1	10	-93.781%
2024-09-17	8.0000	8.0000	8.0000	8.0000	-10.314%	2	9	-93.750%
2024-09-16	8.9200	8.9200	8.9200	8.9200	0.000%	9	9	-94.395%