Dark

BMRN20270115C65
BMRN Jan 15 2027 65.00 Call (BMRN270115C00065000)
option OPRA

EOD

Jul 28, 2026

6.40+19.626%(+1.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.8000	6.4000	4.8000	6.4000	+19.626%	3	446	0.000%
2026-07-27	4.0000	5.4000	4.0000	5.3500	+16.304%	12	444	+19.626%
2026-07-24	4.4300	4.6000	3.9000	4.6000	+15.000%	7	446	+39.130%
2026-07-23	3.9000	4.0000	3.9000	4.0000	-18.367%	3	446	+60.000%
2026-07-22	4.5000	4.9000	4.5000	4.9000	0.000%	2	446	+30.612%
2026-07-21	4.3000	4.9000	4.3000	4.9000	-2.000%	3	445	+30.612%
2026-07-20	4.4000	5.0000	4.4000	5.0000	+0.200%	3	444	+28.000%
2026-07-17	4.7200	5.4000	4.7200	4.9900	+12.387%	3	446	+28.257%
2026-07-16	4.3000	4.4400	3.6000	4.4400	-5.532%	302	446	+44.144%
2026-07-15	4.2000	4.7000	4.2000	4.7000	+8.046%	2	746	+36.170%
2026-07-14	3.6000	4.3500	3.6000	4.3500	+0.462%	3	746	+47.126%
2026-07-13	4.0600	4.3300	4.0600	4.3300	-0.688%	402	747	+47.806%
2026-07-10	4.2000	4.7000	4.2000	4.3600	-11.020%	3	1,146	+46.789%
2026-07-09	5.1100	5.1100	4.9000	4.9000	+1.660%	2	1,146	+30.612%
2026-07-08	4.8200	4.8200	4.8200	4.8200	-9.057%	1	1,146	+32.780%
2026-07-07	4.4000	5.3000	4.4000	5.3000	+20.455%	9	1,146	+20.755%
2026-07-06	4.0000	4.4000	4.0000	4.4000	-7.368%	2	1,148	+45.455%
2026-07-02	4.2000	5.0000	3.7000	4.7500	+13.095%	47	1,184	+34.737%
2026-07-01	3.9300	4.2000	3.9300	4.2000	0.000%	3	1,184	+52.381%
2026-06-30	4.0000	4.2000	4.0000	4.2000	-16.000%	2	1,184	+52.381%
2026-06-26	5.0000	5.0000	5.0000	5.0000	+3.093%	1	1,184	+28.000%
2026-06-25	3.7000	4.8500	3.7000	4.8500	+27.632%	302	1,183	+31.959%
2026-06-24	3.9000	4.1000	3.8000	3.8000	+22.581%	9	1,056	+68.421%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-16.216%	10	1,056	+106.452%
2026-06-15	3.9000	3.9000	3.7000	3.7000	-20.430%	6	1,046	+72.973%
2026-06-09	4.6000	4.6500	4.6000	4.6500	+19.231%	4	1,052	+37.634%
2026-06-08	4.7800	4.7800	3.9000	3.9000	-17.021%	11	1,050	+64.103%
2026-06-05	4.5700	4.7000	4.5700	4.7000	+34.286%	2	1,059	+36.170%
2026-06-01	4.1000	4.1000	3.5000	3.5000	-9.091%	12	1,057	+82.857%
2026-05-29	3.1000	3.8500	3.1000	3.8500	+54.000%	20	1,066	+66.234%
2026-05-28	2.5000	2.5000	2.5000	2.5000	-19.355%	1	1,069	+156.000%
2026-05-22	3.1000	3.1000	3.1000	3.1000	+10.714%	1	1,068	+106.452%
2026-05-21	2.0500	2.8000	2.0500	2.8000	+54.696%	4	1,068	+128.571%
2026-05-19	1.8400	1.8700	1.7500	1.8100	+1.685%	16	1,068	+253.591%
2026-05-18	1.9000	1.9500	1.7000	1.7800	-19.091%	50	1,070	+259.551%
2026-05-15	2.3000	2.5800	2.2000	2.2000	-21.708%	9	1,070	+190.909%
2026-05-11	2.3500	2.8100	2.3500	2.8100	-9.355%	5	1,070	+127.758%
2026-05-06	3.5700	3.5800	3.1000	3.1000	+7.639%	3	1,065	+106.452%
2026-05-05	2.8800	2.8800	2.8800	2.8800	-19.328%	7	1,066	+122.222%
2026-05-04	3.7000	3.7000	3.5700	3.5700	+8.182%	5	1,073	+79.272%
2026-05-01	3.3000	3.3000	3.3000	3.3000	-8.333%	3	1,069	+93.939%
2026-04-30	3.6000	3.6000	3.2000	3.6000	+5.882%	3	1,069	+77.778%
2026-04-29	3.4000	3.4000	3.4000	3.4000	+1.796%	4	1,067	+88.235%
2026-04-27	3.3500	3.3500	3.1400	3.3400	+7.742%	28	1,066	+91.617%
2026-04-24	3.1000	3.1000	3.1000	3.1000	-8.012%	3	1,040	+106.452%
2026-04-23	3.4000	3.4000	3.3700	3.3700	-1.749%	27	1,037	+89.911%
2026-04-22	3.4000	3.4300	3.3900	3.4300	-9.737%	29	1,012	+86.589%
2026-04-20	3.4000	4.2000	3.4000	3.8000	+10.145%	13	983	+68.421%
2026-04-16	3.7000	3.7000	3.3000	3.4500	+1.471%	57	982	+85.507%
2026-04-15	4.2000	4.2000	3.4000	3.4000	-17.073%	11	929	+88.235%
2026-04-14	3.1000	4.1000	3.1000	4.1000	+20.588%	56	918	+56.098%
2026-04-13	3.4000	3.4000	3.4000	3.4000	-8.602%	6	862	+88.235%
2026-04-10	2.7000	3.9200	2.7000	3.7200	-22.500%	31	856	+72.043%
2026-04-07	4.0300	4.8000	3.9900	4.8000	+6.904%	19	825	+33.333%
2026-04-06	4.4200	4.5700	4.4200	4.4900	+0.899%	704	806	+42.539%
2026-04-02	4.0000	4.4500	3.9000	4.4500	-12.745%	32	105	+43.820%
2026-03-31	4.8000	5.1000	4.7400	5.1000	+6.250%	15	105	+25.490%
2026-03-25	4.5000	4.8000	4.5000	4.8000	+3.226%	9	104	+33.333%
2026-03-23	4.6500	4.6500	4.6500	4.6500	0.000%	1	100	+37.634%
2026-03-18	4.6500	4.6500	4.6500	4.6500	-32.609%	4	99	+37.634%
2026-03-16	6.9000	6.9000	6.9000	6.9000	-34.906%	3	99	-7.246%
2026-02-23	10.6000	10.6000	10.6000	10.6000	+30.864%	1	102	-39.623%
2026-02-12	8.1000	8.1000	8.1000	8.1000	+9.312%	1	102	-20.988%
2026-02-11	7.4100	7.4100	7.4100	7.4100	+21.875%	1	101	-13.630%
2026-01-28	6.0800	6.0800	6.0800	6.0800	+12.177%	2	100	+5.263%
2026-01-23	5.7000	5.7000	5.4200	5.4200	-25.753%	5	100	+18.081%
2026-01-22	7.3000	7.3000	7.3000	7.3000	+32.727%	17	100	-12.329%
2026-01-20	5.5000	5.5000	5.5000	5.5000	-6.780%	5	103	+16.364%
2026-01-14	5.9000	5.9000	5.9000	5.9000	+3.509%	1	103	+8.475%
2026-01-13	5.7000	5.7000	5.7000	5.7000	-33.177%	1	102	+12.281%
2026-01-07	8.5300	8.5300	8.5300	8.5300	+18.472%	1	102	-24.971%
2025-12-31	7.2000	7.2000	7.2000	7.2000	-16.279%	1	101	-11.111%
2025-12-22	8.6000	8.6000	8.6000	8.6000	-11.340%	2	101	-25.581%
2025-12-19	9.7000	9.7000	9.7000	9.7000	+115.556%	1	99	-34.021%
2025-12-15	4.5000	4.5000	4.5000	4.5000	-18.182%	1	98	+42.222%
2025-12-09	5.3000	5.5000	5.3000	5.5000	+1.852%	2	97	+16.364%
2025-12-05	5.3000	5.4000	5.3000	5.4000	-10.000%	17	95	+18.519%
2025-12-03	5.5000	6.0000	5.5000	6.0000	-12.791%	4	78	+6.667%
2025-11-12	6.6000	7.0000	6.6000	6.8800	+37.600%	23	77	-6.977%
2025-11-07	5.0000	5.0000	5.0000	5.0000	-6.542%	1	57	+28.000%
2025-11-06	5.4000	5.5000	5.3500	5.3500	-12.295%	20	56	+19.626%
2025-11-05	6.1000	6.1000	6.1000	6.1000	+6.087%	1	37	+4.918%
2025-11-03	5.7500	5.7500	5.7500	5.7500	+6.481%	11	36	+11.304%
2025-10-30	4.8000	5.7000	4.8000	5.4000	-6.897%	4	36	+18.519%
2025-10-29	5.8000	5.8000	5.8000	5.8000	-20.000%	5	35	+10.345%
2025-10-28	7.2500	7.2500	7.2500	7.2500	+5.839%	1	31	-11.724%
2025-10-27	6.8500	6.8500	6.8500	6.8500	+7.031%	1	30	-6.569%
2025-10-23	6.4000	6.4000	6.4000	6.4000	+12.281%	2	30	0.000%
2025-10-14	5.7000	5.7000	5.7000	5.7000	-15.179%	2	30	+12.281%
2025-10-02	6.7200	6.7200	6.7200	6.7200	+25.607%	2	32	-4.762%
2025-09-25	5.3500	5.3500	5.3500	5.3500	-2.550%	5	30	+19.626%
2025-09-24	5.4900	5.4900	5.4900	5.4900	-9.704%	5	35	+16.576%
2025-09-19	6.1000	6.1000	6.0800	6.0800	+23.577%	2	35	+5.263%
2025-09-15	4.9200	4.9200	4.9200	4.9200	-7.170%	2	35	+30.081%
2025-09-12	5.3000	5.3000	5.3000	5.3000	-6.854%	3	36	+20.755%
2025-09-10	5.6900	5.6900	5.6900	5.6900	-8.668%	3	36	+12.478%
2025-09-09	6.3500	6.3500	6.2300	6.2300	-16.151%	3	33	+2.729%
2025-08-18	7.4300	7.4300	7.4300	7.4300	+4.354%	2	33	-13.863%
2025-08-15	7.1200	7.1200	7.1200	7.1200	-1.111%	3	33	-10.112%
2025-08-11	7.2000	7.2000	7.2000	7.2000	-27.052%	1	30	-11.111%
2025-08-05	9.8700	9.8700	9.8700	9.8700	+11.778%	11	31	-35.157%
2025-08-04	8.8300	8.8300	8.8300	8.8300	+2.436%	1	25	-27.520%
2025-07-24	8.6200	8.6200	8.6200	8.6200	+8.020%	1	25	-25.754%
2025-07-08	8.9800	8.9800	7.9800	7.9800	+9.465%	11	25	-19.799%
2025-07-02	7.2900	7.2900	7.2900	7.2900	+21.500%	2	30	-12.209%
2025-06-26	6.0000	6.0000	6.0000	6.0000	-2.121%	1	30	+6.667%
2025-06-23	6.1300	6.1300	6.1300	6.1300	+2.167%	4	30	+4.405%
2025-06-18	6.0000	6.0000	6.0000	6.0000	-22.581%	1	29	+6.667%
2025-06-03	7.7500	7.7500	7.7500	7.7500	-11.631%	6	29	-17.419%
2025-05-15	8.7700	8.7700	8.7700	8.7700	-9.774%	1	35	-27.024%
2025-04-21	9.8800	9.8800	9.7200	9.7200	-0.816%	15	34	-34.156%
2025-04-17	9.8000	9.8000	9.8000	9.8000	+10.734%	4	16	-34.694%
2025-04-08	8.8500	8.8500	8.8500	8.8500	-34.054%	1	16	-27.684%
2025-04-04	13.4200	13.4200	13.4200	13.4200	-24.181%	2	16	-52.310%
2025-03-26	17.7000	17.7000	17.7000	17.7000	-3.804%	1	15	-63.842%
2025-02-25	18.4000	18.4000	18.4000	18.4000	+30.496%	80	82	-65.217%
2025-01-30	14.1000	14.1000	14.1000	14.1000	+8.462%	5	82	-54.610%
2025-01-15	13.8000	13.8000	13.0000	13.0000	-9.722%	25	77	-50.769%
2025-01-14	14.8000	14.8000	14.4000	14.4000	-15.294%	50	53	-55.556%
2025-01-07	16.7000	17.0000	16.7000	17.0000	+9.748%	2	3	-62.353%
2024-12-05	15.4900	15.4900	15.4900	15.4900	+0.584%	1	5	-58.683%
2024-12-04	15.4000	15.4000	15.4000	15.4000	+18.827%	1	4	-58.442%
2024-11-18	12.9600	12.9600	12.9600	12.9600	-22.857%	1	5	-50.617%
2024-10-30	16.8000	16.8000	16.8000	16.8000	-10.256%	1	4	-61.905%
2024-10-09	18.7200	18.7200	18.7200	18.7200	+8.774%	1	3	-65.812%
2024-10-08	17.2100	17.2100	17.2100	17.2100	-6.973%	1	2	-62.812%
2024-09-16	18.5000	18.5000	18.5000	18.5000	0.000%	1	1	-65.405%