Dark

BMRN20270115C55
BMRN Jan 15 2027 55.00 Call (BMRN270115C00055000)
option OPRA

EOD

Sep 14, 2026

14.01-9.026%(-1.39)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	13.4000	14.0100	13.4000	14.0100	-9.026%	155	602	0.000%
2026-08-14	16.1000	16.1000	15.4000	15.4000	-7.895%	5	506	-9.026%
2026-08-13	16.6000	16.7200	16.6000	16.7200	-2.904%	2	510	-16.208%
2026-08-11	17.2200	17.2200	17.2200	17.2200	+14.040%	1	512	-18.641%
2026-08-10	15.1000	15.1000	15.1000	15.1000	+20.511%	2	513	-7.219%
2026-08-07	14.0100	14.0100	12.3000	12.5300	+22.125%	305	515	+11.812%
2026-08-04	10.2600	10.2600	10.2600	10.2600	+9.149%	3	245	+36.550%
2026-07-10	9.4000	9.4000	9.4000	9.4000	+9.302%	1	248	+49.043%
2026-06-10	8.6000	8.6000	8.6000	8.6000	+5.781%	16	248	+62.907%
2026-06-04	8.1300	8.1300	8.1300	8.1300	+18.169%	3	248	+72.325%
2026-06-03	6.8800	6.8800	6.8800	6.8800	+0.292%	5	248	+103.634%
2026-06-02	6.6900	6.8600	6.6900	6.8600	+0.882%	6	253	+104.227%
2026-05-29	7.2000	7.2000	6.8000	6.8000	+25.926%	2	249	+106.029%
2026-05-27	5.4000	5.4000	5.4000	5.4000	-12.338%	20	248	+159.444%
2026-05-21	5.5900	6.1600	5.5900	6.1600	+57.949%	22	268	+127.435%
2026-05-20	3.9000	3.9000	3.9000	3.9000	-10.345%	1	248	+259.231%
2026-05-19	4.2800	4.3500	4.2800	4.3500	-1.136%	2	249	+222.069%
2026-05-18	5.0000	5.0000	4.4000	4.4000	-20.000%	2	249	+218.409%
2026-05-15	5.8000	5.8000	5.5000	5.5000	-8.333%	11	249	+154.727%
2026-05-13	6.0000	6.0000	6.0000	6.0000	-13.043%	1	238	+133.500%
2026-05-06	6.6000	6.9000	6.4000	6.9000	+16.751%	151	237	+103.043%
2026-05-05	5.9100	5.9100	5.9100	5.9100	-11.128%	5	119	+137.056%
2026-04-29	6.6000	6.6500	6.6000	6.6500	-2.920%	4	114	+110.677%
2026-04-23	6.8500	6.8500	6.8500	6.8500	-11.613%	1	110	+104.526%
2026-04-20	7.7000	7.7500	7.6500	7.7500	+6.164%	5	110	+80.774%
2026-04-16	7.6000	7.6000	7.3000	7.3000	-5.195%	6	108	+91.918%
2026-04-13	7.3600	7.7000	7.3600	7.7000	-13.870%	11	102	+81.948%
2026-03-27	8.8500	8.9400	8.8500	8.9400	-40.400%	10	99	+56.711%
2026-02-23	14.3000	16.1000	14.3000	15.0000	+3.448%	4	92	-6.600%
2026-02-19	14.5000	14.5000	14.5000	14.5000	+7.407%	1	92	-3.379%
2026-02-18	13.5000	13.5000	13.5000	13.5000	+30.435%	1	93	+3.778%
2026-01-28	10.3500	10.3500	10.3500	10.3500	+3.500%	1	93	+35.362%
2026-01-21	10.0000	10.0000	10.0000	10.0000	+5.485%	2	92	+40.100%
2026-01-13	9.4800	9.4800	9.4800	9.4800	-29.778%	15	92	+47.785%
2026-01-07	13.5000	13.5000	13.5000	13.5000	0.000%	10	77	+3.778%
2025-12-22	13.5000	13.5000	13.5000	13.5000	-9.152%	30	77	+3.778%
2025-12-19	13.0000	14.8600	13.0000	14.8600	+88.101%	17	77	-5.720%
2025-12-17	8.1000	8.1000	7.9000	7.9000	-12.222%	2	89	+77.342%
2025-12-11	9.0000	9.0000	9.0000	9.0000	-10.000%	1	88	+55.667%
2025-12-02	10.0000	10.0000	10.0000	10.0000	-9.910%	3	89	+40.100%
2025-11-24	11.1000	11.1000	11.1000	11.1000	+16.230%	1	89	+26.216%
2025-11-21	9.5500	9.5500	9.5500	9.5500	+1.596%	25	90	+46.702%
2025-11-18	9.4000	9.4000	9.4000	9.4000	-9.789%	3	100	+49.043%
2025-11-17	10.4200	10.4200	10.4200	10.4200	-4.404%	3	103	+34.453%
2025-11-12	10.6100	10.9000	10.5000	10.9000	+22.472%	3	106	+28.532%
2025-11-04	8.9000	8.9000	8.9000	8.9000	+0.793%	1	106	+57.416%
2025-10-30	8.8300	8.8300	8.8300	8.8300	+2.674%	7	107	+58.664%
2025-10-29	9.8300	9.8300	8.6000	8.6000	-25.217%	8	114	+62.907%
2025-10-28	11.5000	11.5000	11.5000	11.5000	+13.524%	2	106	+21.826%
2025-10-27	11.5000	11.7000	10.1300	10.1300	-6.636%	34	81	+38.302%
2025-10-24	10.8000	10.8500	10.8000	10.8500	+16.667%	3	81	+29.124%
2025-10-20	9.3000	9.3000	9.3000	9.3000	+1.087%	5	78	+50.645%
2025-10-14	8.9000	9.2000	8.9000	9.2000	-0.541%	5	83	+52.283%
2025-10-10	9.2500	9.2500	9.2500	9.2500	-11.905%	1	82	+51.459%
2025-10-09	10.5000	10.5000	10.5000	10.5000	-0.756%	2	81	+33.429%
2025-10-03	10.8000	10.8000	10.5800	10.5800	-2.037%	5	79	+32.420%
2025-10-01	10.8000	10.8000	10.8000	10.8000	+11.340%	2	75	+29.722%
2025-09-29	9.8000	9.8000	9.7000	9.7000	+5.435%	10	77	+44.433%
2025-09-26	9.2000	9.2000	9.2000	9.2000	0.000%	1	77	+52.283%
2025-09-25	9.2000	9.2000	9.2000	9.2000	+2.222%	5	77	+52.283%
2025-09-23	9.2000	9.2000	9.0000	9.0000	-12.621%	6	72	+55.667%
2025-09-19	10.3000	10.3000	10.2100	10.3000	+0.980%	7	66	+36.019%
2025-09-17	9.6200	10.2000	9.6200	10.2000	+9.325%	11	59	+37.353%
2025-09-16	9.2000	9.4000	9.1000	9.3300	+6.023%	20	70	+50.161%
2025-09-15	9.3000	9.3000	8.8000	8.8000	-7.853%	8	60	+59.205%
2025-09-12	9.5500	9.5500	9.5500	9.5500	-0.521%	1	52	+46.702%
2025-09-11	9.6500	9.6500	9.6000	9.6000	-2.041%	3	51	+45.938%
2025-09-10	10.2000	10.2000	9.8000	9.8000	-3.922%	27	48	+42.959%
2025-09-09	10.5000	10.5000	10.2000	10.2000	-2.857%	4	21	+37.353%
2025-09-08	10.5000	10.5000	10.5000	10.5000	-1.869%	2	17	+33.429%
2025-09-04	11.5000	11.5000	10.7000	10.7000	-11.934%	2	15	+30.935%
2025-08-25	12.1500	12.1500	12.1500	12.1500	+1.250%	2	13	+15.309%
2025-08-22	12.0000	12.0000	12.0000	12.0000	-0.826%	1	11	+16.750%
2025-08-20	12.5000	12.5000	12.1000	12.1000	+5.217%	2	12	+15.785%
2025-08-11	11.5000	11.5000	11.5000	11.5000	-4.167%	1	10	+21.826%
2025-08-08	12.0000	12.0000	12.0000	12.0000	-21.569%	1	10	+16.750%
2025-08-05	15.3000	15.3000	15.3000	15.3000	+16.261%	3	9	-8.431%
2025-07-17	13.1600	13.1600	13.1600	13.1600	+1.231%	1	12	+6.459%
2025-07-08	13.0000	13.0000	13.0000	13.0000	+27.451%	1	13	+7.769%
2025-06-26	10.2000	10.2000	10.2000	10.2000	0.000%	1	14	+37.353%
2025-06-24	10.2000	10.2000	10.2000	10.2000	-6.422%	1	13	+37.353%
2025-06-20	10.9000	10.9000	10.9000	10.9000	-16.154%	4	12	+28.532%
2025-06-09	13.0000	13.0000	13.0000	13.0000	+6.036%	2	10	+7.769%
2025-06-06	12.2600	12.2600	12.2600	12.2600	+5.690%	2	8	+14.274%
2025-06-05	12.0000	12.0000	11.6000	11.6000	-4.918%	2	8	+20.776%
2025-06-03	12.5000	12.5000	12.2000	12.2000	-15.278%	3	6	+14.836%
2025-05-19	14.4000	14.4000	14.4000	14.4000	-14.286%	2	3	-2.708%
2025-04-24	16.8000	16.8000	16.8000	16.8000	-32.800%	1	1	-16.607%
2025-02-25	25.0000	25.0000	25.0000	25.0000	+35.870%	1	1	-43.960%
2025-01-21	18.4000	18.4000	18.4000	18.4000	0.000%	1	1	-23.859%