Dark

BMRN20270115C50
BMRN Jan 15 2027 50.00 Call (BMRN270115C00050000)
option OPRA

Inactive

Sep 3, 2026

18.30+5.293%(+0.92)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.3300	18.3300	18.3000	18.3000	+5.293%	35	211	0.000%
2026-08-25	17.3800	17.3800	17.3800	17.3800	-12.222%	3	185	+5.293%
2026-08-20	19.8000	19.8000	19.8000	19.8000	-2.463%	1	185	-7.576%
2026-08-19	20.3000	20.3000	20.3000	20.3000	-0.976%	3	186	-9.852%
2026-08-11	20.5000	20.5000	20.5000	20.5000	+1.485%	10	186	-10.732%
2026-08-10	16.6000	20.2000	16.6000	20.2000	+27.284%	43	192	-9.406%
2026-08-07	16.0500	16.4000	15.7000	15.8700	+16.691%	26	227	+15.312%
2026-08-05	13.5400	13.6000	13.5400	13.6000	+7.937%	4	229	+34.559%
2026-07-24	12.6000	12.6000	12.6000	12.6000	+0.800%	5	225	+45.238%
2026-07-20	12.5000	12.5000	12.5000	12.5000	+7.759%	5	227	+46.400%
2026-06-05	11.9000	11.9000	11.6000	11.6000	+17.172%	4	223	+57.759%
2026-06-03	9.9000	9.9000	9.9000	9.9000	+4.211%	4	221	+84.848%
2026-06-02	9.5000	9.5000	9.5000	9.5000	-4.040%	2	225	+92.632%
2026-05-29	9.9000	9.9000	9.9000	9.9000	+14.451%	1	223	+84.848%
2026-05-28	8.6500	8.6500	8.6500	8.6500	-11.735%	1	224	+111.561%
2026-05-22	9.8000	9.8000	9.8000	9.8000	+13.295%	1	226	+86.735%
2026-05-21	8.6500	8.6500	8.6500	8.6500	+31.061%	1	226	+111.561%
2026-05-19	6.6500	6.6500	6.6000	6.6000	0.000%	2	226	+177.273%
2026-05-18	7.0000	7.0000	6.6000	6.6000	-42.609%	3	223	+177.273%
2026-04-06	11.5000	11.5000	11.5000	11.5000	-3.361%	1	223	+59.130%
2026-03-26	11.9000	11.9000	11.9000	11.9000	-4.032%	4	223	+53.782%
2026-03-16	12.4000	12.4000	12.4000	12.4000	-17.333%	1	227	+47.581%
2026-03-11	15.0000	15.0000	15.0000	15.0000	-3.226%	1	226	+22.000%
2026-03-05	15.7000	15.7000	15.5000	15.5000	-19.689%	2	226	+18.065%
2026-02-23	19.0100	19.3000	19.0100	19.3000	+37.857%	3	224	-5.181%
2026-02-12	14.0000	14.0000	14.0000	14.0000	+2.564%	1	222	+30.714%
2026-02-03	13.5000	13.6500	13.5000	13.6500	+6.226%	5	222	+34.066%
2026-01-28	12.8500	12.8500	12.8500	12.8500	+3.213%	1	217	+42.412%
2026-01-27	12.4500	12.4500	12.4500	12.4500	-2.582%	11	216	+46.988%
2026-01-23	12.7800	12.7800	12.7800	12.7800	-8.714%	1	205	+43.192%
2026-01-22	14.0000	14.1000	13.4000	14.0000	+12.000%	5	204	+30.714%
2026-01-20	12.2500	12.5000	12.2500	12.5000	+8.696%	2	205	+46.400%
2026-01-16	12.0000	12.0000	11.5000	11.5000	0.000%	5	201	+59.130%
2026-01-13	12.2000	12.3100	11.5000	11.5000	-17.266%	16	201	+59.130%
2026-01-12	13.9000	13.9000	13.9000	13.9000	-11.352%	40	191	+31.655%
2026-01-09	15.6800	15.6800	15.6800	15.6800	+5.946%	1	190	+16.709%
2026-01-06	14.8000	14.8000	14.8000	14.8000	-1.987%	9	190	+23.649%
2025-12-30	15.0000	15.1000	15.0000	15.1000	-11.748%	3	190	+21.192%
2025-12-23	17.1100	17.1100	17.1100	17.1100	-4.944%	5	190	+6.955%
2025-12-19	18.2000	18.2000	17.0000	18.0000	+63.636%	80	190	+1.667%
2025-12-16	10.0000	11.0000	10.0000	11.0000	+7.843%	4	204	+66.364%
2025-12-15	10.2000	10.2000	10.2000	10.2000	-14.573%	1	202	+79.412%
2025-12-04	11.9400	11.9400	11.9400	11.9400	+0.590%	4	201	+53.266%
2025-12-03	12.0000	12.0000	11.8700	11.8700	-8.833%	13	205	+54.170%
2025-11-26	13.2500	13.5000	13.0200	13.0200	-4.053%	7	214	+40.553%
2025-11-25	13.5700	13.5700	13.5700	13.5700	+18.000%	5	214	+34.856%
2025-11-21	11.7000	11.7000	11.5000	11.5000	-1.709%	4	219	+59.130%
2025-11-20	11.7000	11.7000	11.7000	11.7000	-6.400%	3	217	+56.410%
2025-11-19	12.5000	12.5000	12.5000	12.5000	0.000%	1	214	+46.400%
2025-11-14	12.5000	12.5000	12.5000	12.5000	+3.306%	5	214	+46.400%
2025-11-12	12.7100	12.7100	12.1000	12.1000	+7.556%	9	225	+51.240%
2025-11-10	11.1000	11.2500	11.1000	11.2500	+7.143%	10	225	+62.667%
2025-11-07	10.5000	10.5000	10.5000	10.5000	-11.392%	5	235	+74.286%
2025-11-05	11.2000	11.8500	11.2000	11.8500	+3.675%	7	230	+54.430%
2025-11-04	11.4300	11.4300	11.4300	11.4300	-19.507%	22	237	+60.105%
2025-10-28	14.2000	14.2000	14.2000	14.2000	+15.447%	1	259	+28.873%
2025-10-27	12.8000	12.8000	12.3000	12.3000	-1.600%	2	258	+48.780%
2025-10-22	12.5000	12.5000	12.5000	12.5000	-1.575%	2	258	+46.400%
2025-10-21	12.7000	12.7000	12.7000	12.7000	+10.435%	1	260	+44.094%
2025-10-20	12.2000	12.2000	11.5000	11.5000	-3.361%	20	261	+59.130%
2025-10-14	11.7200	11.9000	11.7200	11.9000	+3.478%	2	249	+53.782%
2025-10-13	11.5000	11.5000	11.5000	11.5000	-0.433%	1	249	+59.130%
2025-10-10	11.3000	12.0000	11.3000	11.5500	-14.126%	9	248	+58.442%
2025-10-08	13.4500	13.4500	13.4500	13.4500	+1.894%	1	241	+36.059%
2025-10-07	13.4800	13.6000	13.2000	13.2000	+2.326%	24	245	+38.636%
2025-10-01	12.9000	12.9000	12.9000	12.9000	+4.032%	2	245	+41.860%
2025-09-30	12.4000	12.4000	12.4000	12.4000	+5.892%	1	243	+47.581%
2025-09-25	11.7100	11.7100	11.7100	11.7100	-1.597%	1	242	+56.277%
2025-09-24	11.7500	11.9000	11.7500	11.9000	+2.586%	2	241	+53.782%
2025-09-23	12.0000	12.0000	11.6000	11.6000	-4.918%	3	239	+57.759%
2025-09-22	12.2000	12.2000	12.2000	12.2000	-6.154%	2	236	+50.000%
2025-09-19	13.0000	13.0000	13.0000	13.0000	+7.438%	1	234	+40.769%
2025-09-17	12.1000	12.1000	12.1000	12.1000	-0.820%	2	235	+51.240%
2025-09-16	12.0400	12.2000	12.0400	12.2000	+6.087%	18	237	+50.000%
2025-09-15	11.6000	11.6000	11.5000	11.5000	-7.258%	54	219	+59.130%
2025-09-12	12.4000	12.4000	12.4000	12.4000	0.000%	10	185	+47.581%
2025-09-10	12.7500	12.7500	12.4000	12.4000	-4.173%	3	175	+47.581%
2025-09-09	13.2000	13.2000	12.9400	12.9400	-4.502%	3	174	+41.422%
2025-09-08	14.0000	14.0000	13.5500	13.5500	-7.192%	11	171	+35.055%
2025-09-05	14.6000	14.6000	14.6000	14.6000	+4.286%	2	160	+25.342%
2025-09-04	13.9000	14.0000	13.9000	14.0000	-10.828%	4	162	+30.714%
2025-08-29	15.1000	15.7000	15.0100	15.7000	+6.081%	26	134	+16.561%
2025-08-28	14.8500	14.8500	14.8000	14.8000	-5.732%	2	134	+23.649%
2025-08-27	15.7000	15.7000	15.7000	15.7000	+7.682%	13	132	+16.561%
2025-08-26	15.0500	15.0500	14.5800	14.5800	-4.706%	3	119	+25.514%
2025-08-20	15.3000	15.3000	15.3000	15.3000	+7.746%	1	118	+19.608%
2025-08-11	14.2000	14.2000	14.2000	14.2000	-13.415%	1	118	+28.873%
2025-08-07	16.5000	16.5500	16.3000	16.4000	-17.172%	100	119	+11.585%
2025-08-05	19.9000	19.9000	19.8000	19.8000	+23.750%	77	215	-7.576%
2025-07-25	16.0000	16.0000	16.0000	16.0000	+4.575%	5	292	+14.375%
2025-07-08	15.8200	15.8200	15.3000	15.3000	0.000%	15	287	+19.608%
2025-07-07	15.2000	15.3000	14.6000	15.3000	+1.325%	196	272	+19.608%
2025-07-03	15.1000	15.1000	15.1000	15.1000	+7.857%	1	79	+21.192%
2025-07-01	13.8000	14.5000	13.8000	14.0000	+6.222%	14	79	+30.714%
2025-06-30	13.1800	13.1800	13.1800	13.1800	+2.969%	4	67	+38.847%
2025-06-26	12.7900	12.8000	12.7900	12.8000	-2.215%	20	63	+42.969%
2025-06-24	12.5000	13.2000	12.5000	13.0900	+0.770%	25	53	+39.801%
2025-06-23	13.2000	13.6500	12.8800	12.9900	-15.209%	17	32	+40.878%
2025-06-09	15.3200	15.3200	15.3200	15.3200	+1.457%	1	18	+19.452%
2025-06-06	15.1000	15.1000	15.1000	15.1000	-11.696%	2	17	+21.192%
2025-05-13	17.1000	17.2000	17.1000	17.1000	-16.788%	25	17	+7.018%
2025-05-01	20.5500	20.5500	20.5500	20.5500	-0.725%	1	25	-10.949%
2025-04-30	20.7000	20.7000	20.7000	20.7000	+21.194%	1	25	-11.594%
2025-04-07	17.0800	17.0800	17.0800	17.0800	-17.168%	5	20	+7.143%
2025-04-04	20.5100	20.6200	20.5100	20.6200	-22.189%	20	20	-11.251%
2025-02-20	26.5000	26.5000	26.5000	26.5000	+21.005%	1	11	-30.943%
2025-02-11	21.9000	21.9000	21.9000	21.9000	-10.612%	10	11	-16.438%
2024-11-06	24.5000	24.5000	24.5000	24.5000	0.000%	1	1	-25.306%