Dark

BMNU20260918P3
BMNU Sep 18 2026 3.00 Put (BMNU260918P00003000)
option OPRA

Inactive

Jul 6, 2026

2.20+1.382%(+0.03)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.6800	2.2000	1.6800	2.2000	+1.382%	6	3,692	0.000%
2026-06-29	2.1700	2.1700	2.1700	2.1700	-7.265%	1	3,813	+1.382%
2026-06-26	2.3300	2.3500	2.3300	2.3400	-7.143%	4	3,813	-5.983%
2026-06-25	2.5200	2.5200	2.5200	2.5200	+10.526%	3	3,817	-12.698%
2026-06-24	2.2800	2.2800	2.2800	2.2800	+10.145%	25	3,817	-3.509%
2026-06-23	2.1700	2.1700	2.0700	2.0700	+1.970%	14	3,817	+6.280%
2026-06-17	1.9000	2.0300	1.9000	2.0300	+0.995%	21	3,824	+8.374%
2026-06-16	2.0100	2.0100	2.0100	2.0100	+3.077%	1	3,844	+9.453%
2026-06-15	1.8300	2.0000	1.8300	1.9500	-2.500%	8	3,845	+12.821%
2026-06-12	1.9900	2.0000	1.9900	2.0000	-3.382%	11	3,843	+10.000%
2026-06-11	2.0700	2.0700	2.0700	2.0700	-1.429%	1	3,836	+6.280%
2026-06-05	2.1000	2.1000	2.1000	2.1000	+7.692%	200	3,835	+4.762%
2026-06-04	1.9300	1.9500	1.9300	1.9500	-1.515%	35	3,669	+12.821%
2026-06-03	1.7000	1.9800	1.6600	1.9800	+10.615%	1,025	3,634	+11.111%
2026-06-02	1.7200	1.9000	1.7200	1.7900	-0.556%	23	4,572	+22.905%
2026-06-01	1.7500	1.8000	1.7500	1.8000	+9.091%	2	4,569	+22.222%
2026-05-29	1.6600	1.7000	1.6500	1.6500	-2.941%	4	4,569	+33.333%
2026-05-26	1.8200	1.8200	1.7000	1.7000	-1.734%	5	4,565	+29.412%
2026-05-21	1.7200	1.7300	1.7200	1.7300	+2.976%	10	4,568	+27.168%
2026-05-20	1.4600	1.6800	1.4600	1.6800	-1.176%	9	4,558	+30.952%
2026-05-19	1.7500	1.8000	1.7000	1.7000	-5.556%	39	3,040	+29.412%
2026-05-18	1.6100	1.8000	1.6100	1.8000	+9.091%	1,542	3,040	+22.222%
2026-05-15	1.6700	1.6700	1.6000	1.6500	+6.452%	34	3,040	+33.333%
2026-05-13	1.5300	1.5500	1.5300	1.5500	0.000%	6	3,065	+41.935%
2026-05-12	1.3500	1.5500	1.3500	1.5500	+10.714%	10	3,061	+41.935%
2026-05-11	1.4000	1.4000	1.4000	1.4000	-4.110%	1	3,061	+57.143%
2026-05-08	1.4600	1.4600	1.4600	1.4600	-2.667%	1	3,060	+50.685%
2026-05-07	1.7300	1.7400	1.5000	1.5000	+3.448%	23	3,060	+46.667%
2026-05-05	1.4500	1.4500	1.4500	1.4500	0.000%	2	3,051	+51.724%
2026-05-04	1.7500	1.7500	1.4500	1.4500	-7.051%	72	3,049	+51.724%
2026-05-01	1.6200	1.6200	1.5100	1.5600	-3.704%	30	3,118	+41.026%
2026-04-30	1.6500	1.7000	1.5500	1.6200	-1.818%	18	3,118	+35.802%
2026-04-29	1.6700	1.6700	1.6500	1.6500	+3.125%	12	3,116	+33.333%
2026-04-28	1.6000	1.6000	1.6000	1.6000	+3.226%	7	3,118	+37.500%
2026-04-27	1.5500	1.5500	1.5500	1.5500	+1.974%	5	3,111	+41.935%
2026-04-24	1.5300	1.5300	1.5200	1.5200	-1.935%	10	3,116	+44.737%
2026-04-23	1.8800	1.8800	1.5500	1.5500	+6.897%	45	3,126	+41.935%
2026-04-22	1.7000	1.7000	1.4500	1.4500	-1.361%	28	3,111	+51.724%
2026-04-21	1.4700	1.4700	1.4700	1.4700	-3.289%	1	3,127	+49.660%
2026-04-20	1.5000	1.5200	1.5000	1.5200	+0.662%	13	3,127	+44.737%
2026-04-16	1.5000	1.5100	1.5000	1.5100	-3.205%	52	3,114	+45.695%
2026-04-15	1.5600	1.5600	1.5600	1.5600	-2.500%	1	3,062	+41.026%
2026-04-14	1.5000	1.6000	1.5000	1.6000	-1.840%	24	3,061	+37.500%
2026-04-13	1.5200	1.6300	1.5200	1.6300	-1.212%	7	3,082	+34.969%
2026-04-09	1.6500	1.6500	1.6500	1.6500	-2.367%	1	3,075	+33.333%
2026-04-08	1.5800	1.6900	1.5700	1.6900	-3.429%	10	3,074	+30.178%
2026-04-06	1.7500	1.7500	1.7500	1.7500	-5.405%	1	3,064	+25.714%
2026-04-02	1.8000	1.8500	1.8000	1.8500	+10.778%	2	3,063	+18.919%
2026-04-01	1.7600	1.7600	1.6700	1.6700	-5.114%	35	3,063	+31.737%
2026-03-31	1.7500	1.8500	1.7500	1.7600	+6.667%	12	3,030	+25.000%
2026-03-30	1.6500	1.6500	1.6500	1.6500	-14.063%	1	3,018	+33.333%
2026-03-27	1.9000	1.9200	1.7500	1.9200	+10.983%	82	3,019	+14.583%
2026-03-25	1.7000	1.7300	1.7000	1.7300	+4.848%	14	2,941	+27.168%
2026-03-23	1.6500	1.6500	1.6500	1.6500	-2.941%	1	2,927	+33.333%
2026-03-18	1.6500	1.7000	1.6500	1.7000	+2.410%	55	2,926	+29.412%
2026-03-17	1.6600	1.6600	1.6600	1.6600	+3.106%	1	2,871	+32.530%
2026-03-16	1.5000	1.6100	1.5000	1.6100	-4.167%	3	2,872	+36.646%
2026-03-13	1.6400	1.6800	1.6400	1.6800	-6.667%	12	2,869	+30.952%
2026-03-12	1.8000	1.8000	1.8000	1.8000	+4.046%	11	2,877	+22.222%
2026-03-10	1.8000	1.8000	1.7000	1.7300	-8.947%	5	2,888	+27.168%
2026-03-09	1.9000	2.0200	1.9000	1.9000	0.000%	11	2,887	+15.789%
2026-03-05	1.7500	1.9000	1.7500	1.9000	+8.571%	5	2,884	+15.789%
2026-03-04	1.7500	1.7500	1.7500	1.7500	-11.168%	2	2,880	+25.714%
2026-03-03	1.9000	1.9700	1.9000	1.9700	+12.571%	3	2,882	+11.675%
2026-03-02	1.9500	1.9500	1.7500	1.7500	-7.895%	3	2,879	+25.714%
2026-02-27	1.8500	1.9000	1.8500	1.9000	+5.556%	4	2,880	+15.789%
2026-02-26	1.7800	1.8000	1.7800	1.8000	+9.091%	18	2,876	+22.222%
2026-02-25	1.7000	1.7700	1.6500	1.6500	+3.125%	64	2,829	+33.333%
2026-02-23	1.6000	1.6000	1.6000	1.6000	-7.514%	2	2,829	+37.500%
2026-02-20	1.7300	1.7300	1.7300	1.7300	-12.626%	50	2,827	+27.168%
2026-02-19	1.9800	1.9800	1.9800	1.9800	+13.143%	10	2,777	+11.111%
2026-02-17	1.7500	1.7500	1.7500	1.7500	-5.405%	4	2,767	+25.714%
2026-02-12	1.8000	1.8500	1.8000	1.8500	-2.632%	100	2,763	+18.919%
2026-02-11	1.9000	1.9000	1.9000	1.9000	+1.604%	1	2,663	+15.789%
2026-02-10	1.9200	1.9200	1.8000	1.8700	+1.081%	32	2,664	+17.647%
2026-02-09	1.8600	1.8600	1.8500	1.8500	0.000%	17	2,660	+18.919%
2026-02-06	1.9000	1.9000	1.8400	1.8500	-7.500%	1,002	2,671	+18.919%
2026-02-05	1.7500	2.0300	1.7500	2.0000	+11.111%	233	1,669	+10.000%
2026-02-04	1.6900	1.8000	1.5100	1.8000	+5.882%	50	1,641	+22.222%
2026-02-03	1.6800	1.7500	1.6500	1.7000	+3.659%	49	1,591	+29.412%
2026-02-02	1.5500	1.6700	1.5000	1.6400	+9.333%	241	1,610	+34.146%
2026-01-30	1.5300	1.5500	1.4000	1.5000	+7.143%	115	1,370	+46.667%
2026-01-29	1.3300	1.4000	1.3000	1.4000	+12.000%	294	1,270	+57.143%
2026-01-28	1.2500	1.2800	1.2300	1.2500	-7.407%	26	1,006	+76.000%
2026-01-26	1.3300	1.3500	1.3200	1.3500	+3.846%	22	1,023	+62.963%
2026-01-23	1.3000	1.3700	1.2500	1.3000	+4.000%	227	1,005	+69.231%
2026-01-22	1.3000	1.3600	1.2500	1.2500	-7.407%	147	801	+76.000%
2026-01-21	1.3000	1.4600	1.3000	1.3500	-1.460%	152	659	+62.963%
2026-01-20	1.2500	1.3700	1.1500	1.3700	+12.295%	576	526	+60.584%
2026-01-16	1.2200	1.2200	1.2200	1.2200	0.000%	10	0	+80.328%

.dark-mode .qzN2X2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzN2X2{ color: #333333; background-color: white; border: 2px solid #333333; }BMNU20260918P3BMNU Sep 18 2026 3.00 Put (BMNU260918P00003000)option OPRA

BMNU20260918P3
BMNU Sep 18 2026 3.00 Put (BMNU260918P00003000)
option OPRA