Dark

BMNU20260918P2
BMNU Sep 18 2026 2.00 Put (BMNU260918P00002000)
option OPRA

Inactive

Jul 10, 2026

1.25+6.838%(+0.08)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.2300	1.2500	1.2100	1.2500	+6.838%	51	7,727	0.000%
2026-07-06	1.1600	1.1700	1.1200	1.1700	-10.000%	41	7,779	+6.838%
2026-07-02	1.2500	1.3000	1.2500	1.3000	-3.704%	97	7,690	-3.846%
2026-06-30	1.3500	1.3500	1.3500	1.3500	-8.784%	1	7,690	-7.407%
2026-06-26	1.4200	1.4800	1.3100	1.4800	+15.625%	209	7,689	-15.541%
2026-06-25	1.1700	1.2800	1.1700	1.2800	-3.759%	16	7,888	-2.344%
2026-06-24	1.2500	1.3300	1.2400	1.3300	+10.833%	41	7,874	-6.015%
2026-06-23	1.2000	1.2000	1.2000	1.2000	+5.263%	22	7,912	+4.167%
2026-06-22	1.1000	1.1400	1.1000	1.1400	-0.870%	14	7,934	+9.649%
2026-06-18	1.0900	1.1600	1.0500	1.1500	+6.481%	97	7,851	+8.696%
2026-06-17	1.0500	1.1000	0.8000	1.0800	+3.846%	264	7,851	+15.741%
2026-06-16	0.9500	1.0900	0.9500	1.0400	+6.122%	32	7,649	+20.192%
2026-06-15	0.9700	1.0000	0.9700	0.9800	-10.092%	11	7,617	+27.551%
2026-06-12	1.0700	1.0900	1.0700	1.0900	-2.679%	20	7,606	+14.679%
2026-06-11	1.1300	1.1300	1.1200	1.1200	-1.754%	3	7,586	+11.607%
2026-06-10	1.1000	1.1500	1.1000	1.1400	-0.870%	287	7,580	+9.649%
2026-06-09	1.0500	1.1700	1.0500	1.1500	+10.577%	38	7,323	+8.696%
2026-06-08	1.1000	1.1000	1.0000	1.0400	-7.965%	145	7,315	+20.192%
2026-06-05	1.1000	1.1400	1.1000	1.1300	+7.619%	106	7,306	+10.619%
2026-06-04	1.1000	1.1000	1.0000	1.0500	+10.526%	843	7,400	+19.048%
2026-06-03	1.0000	1.0500	0.9500	0.9500	-3.061%	64	7,167	+31.579%
2026-06-02	0.8900	1.0000	0.8900	0.9800	+13.953%	209	7,148	+27.551%
2026-06-01	0.8500	0.9500	0.8500	0.8600	-4.444%	797	7,009	+45.349%
2026-05-29	0.9000	0.9000	0.8500	0.9000	+9.756%	35	6,253	+38.889%
2026-05-28	0.9500	0.9500	0.8200	0.8200	-8.889%	237	6,228	+52.439%
2026-05-27	0.9000	0.9200	0.9000	0.9000	+12.500%	1,268	5,991	+38.889%
2026-05-26	0.8500	0.8500	0.8000	0.8000	-11.111%	43	4,723	+56.250%
2026-05-22	0.8600	0.9000	0.8600	0.9000	+3.448%	4	4,677	+38.889%
2026-05-20	0.9000	0.9500	0.8700	0.8700	-7.447%	17	4,677	+43.678%
2026-05-19	0.9500	0.9500	0.9200	0.9400	+11.905%	18	4,608	+32.979%
2026-05-18	0.9000	0.9500	0.8200	0.8400	-1.176%	157	4,608	+48.810%
2026-05-15	0.8000	0.8500	0.8000	0.8500	+19.718%	184	4,608	+47.059%
2026-05-14	0.7500	0.8000	0.7100	0.7100	-6.579%	91	4,434	+76.056%
2026-05-13	0.7500	0.7900	0.7500	0.7600	+1.333%	71	4,104	+64.474%
2026-05-12	0.7300	0.7800	0.7300	0.7500	+8.696%	294	4,104	+66.667%
2026-05-11	0.7200	0.7500	0.6500	0.6900	-1.429%	254	4,104	+81.159%
2026-05-08	0.7500	0.7800	0.7000	0.7000	-6.667%	14	3,910	+78.571%
2026-05-07	0.7400	0.7700	0.7200	0.7500	+7.143%	69	3,909	+66.667%
2026-05-06	0.7500	0.7500	0.7000	0.7000	0.000%	138	3,904	+78.571%
2026-05-05	0.7300	0.7500	0.7000	0.7000	-6.667%	119	3,930	+78.571%
2026-05-04	0.7800	0.7800	0.7500	0.7500	-6.250%	110	3,845	+66.667%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-9.091%	10	3,950	+56.250%
2026-04-30	0.8800	0.8800	0.8800	0.8800	+3.529%	1	3,950	+42.045%
2026-04-29	0.8200	0.8500	0.8200	0.8500	0.000%	10	3,951	+47.059%
2026-04-28	0.7400	0.8500	0.6500	0.8500	+10.390%	5	3,941	+47.059%
2026-04-27	0.7700	0.8500	0.7700	0.7700	-3.750%	18	3,941	+62.338%
2026-04-24	0.8000	0.8000	0.8000	0.8000	0.000%	3	3,925	+56.250%
2026-04-23	0.7500	0.8000	0.7000	0.8000	+6.667%	113	3,925	+56.250%
2026-04-22	0.8000	0.8000	0.7500	0.7500	-6.250%	6	3,915	+66.667%
2026-04-21	0.8000	0.8000	0.7500	0.8000	+3.896%	42	3,921	+56.250%
2026-04-20	0.7500	0.8000	0.7500	0.7700	-3.750%	44	3,909	+62.338%
2026-04-17	0.7500	0.8000	0.7000	0.8000	+5.263%	306	3,937	+56.250%
2026-04-16	0.8000	0.8000	0.7600	0.7600	-5.000%	19	3,782	+64.474%
2026-04-15	0.7200	0.8500	0.7200	0.8000	-2.439%	197	3,774	+56.250%
2026-04-14	0.7200	0.8500	0.7200	0.8200	+2.500%	662	3,875	+52.439%
2026-04-13	0.8200	0.8500	0.8000	0.8000	-11.111%	60	3,308	+56.250%
2026-04-10	0.9000	0.9000	0.9000	0.9000	+5.882%	11	3,284	+38.889%
2026-04-09	0.9000	0.9000	0.8400	0.8500	-4.494%	33	3,273	+47.059%
2026-04-08	0.9000	0.9000	0.8600	0.8900	-6.316%	58	3,276	+40.449%
2026-04-07	0.8500	0.9800	0.8500	0.9500	0.000%	12	3,318	+31.579%
2026-04-06	1.0000	1.0000	0.9000	0.9500	-3.061%	476	3,312	+31.579%
2026-04-02	1.0000	1.0600	0.9800	0.9800	+1.031%	15	3,441	+27.551%
2026-04-01	0.9700	0.9700	0.9700	0.9700	+2.105%	11	3,441	+28.866%
2026-03-31	0.9500	0.9500	0.9500	0.9500	-8.654%	370	3,431	+31.579%
2026-03-30	1.0400	1.0400	1.0400	1.0400	-0.952%	2	3,083	+20.192%
2026-03-27	1.0500	1.0500	1.0000	1.0500	+9.375%	7	3,083	+19.048%
2026-03-26	0.8900	0.9600	0.8900	0.9600	+3.226%	8	3,082	+30.208%
2026-03-25	0.8800	0.9500	0.8000	0.9300	-4.124%	78	3,079	+34.409%
2026-03-24	0.8500	0.9700	0.8500	0.9700	+7.778%	16	3,028	+28.866%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-6.250%	100	3,014	+38.889%
2026-03-19	1.0000	1.0000	0.9500	0.9600	+4.348%	28	2,914	+30.208%
2026-03-18	0.8700	0.9200	0.8700	0.9200	+8.235%	108	2,892	+35.870%
2026-03-17	0.8000	0.8500	0.8000	0.8500	-5.556%	54	2,844	+47.059%
2026-03-16	0.8500	0.9500	0.8500	0.9000	+3.448%	785	2,790	+38.889%
2026-03-13	0.9400	0.9400	0.8500	0.8700	-13.000%	23	2,355	+43.678%
2026-03-12	1.0000	1.0000	1.0000	1.0000	0.000%	15	2,366	+25.000%
2026-03-11	0.9800	1.0000	0.9800	1.0000	0.000%	4	2,351	+25.000%
2026-03-10	1.2000	1.2000	0.9600	1.0000	-4.762%	36	2,351	+25.000%
2026-03-09	1.0500	1.0500	1.0000	1.0500	-2.778%	17	2,335	+19.048%
2026-03-06	1.0000	1.0800	1.0000	1.0800	+6.931%	44	2,329	+15.741%
2026-03-05	1.0100	1.0100	1.0100	1.0100	+6.316%	3	2,300	+23.762%
2026-03-04	0.9500	0.9800	0.9000	0.9500	-12.037%	943	2,299	+31.579%
2026-03-03	1.0800	1.0800	1.0800	1.0800	+6.931%	502	1,623	+15.741%
2026-03-02	1.0100	1.0100	0.9500	1.0100	-1.942%	23	1,877	+23.762%
2026-02-27	0.9500	1.0300	0.9500	1.0300	+3.000%	30	1,885	+21.359%
2026-02-26	0.9500	1.0100	0.9500	1.0000	+5.263%	97	1,880	+25.000%
2026-02-25	0.9500	0.9500	0.9100	0.9500	-8.654%	529	2,183	+31.579%
2026-02-24	1.0500	1.0500	1.0000	1.0400	-0.952%	9	2,183	+20.192%
2026-02-23	1.0000	1.0800	1.0000	1.0500	-3.670%	613	2,174	+19.048%
2026-02-20	1.0100	1.0900	0.8500	1.0900	+3.810%	87	1,623	+14.679%
2026-02-19	1.0500	1.1000	1.0200	1.0500	-0.943%	120	1,540	+19.048%
2026-02-18	1.0000	1.0600	1.0000	1.0600	+6.000%	112	1,535	+17.925%
2026-02-17	1.0000	1.0600	1.0000	1.0000	0.000%	736	1,504	+25.000%
2026-02-13	1.0000	1.0000	1.0000	1.0000	-15.254%	2	966	+25.000%
2026-02-12	1.1500	1.1800	1.1500	1.1800	+5.357%	19	966	+5.932%
2026-02-11	1.1000	1.1200	1.1000	1.1200	+6.667%	3	947	+11.607%
2026-02-10	1.0600	1.0600	1.0000	1.0500	+5.000%	663	944	+19.048%
2026-02-09	1.1000	1.1000	1.0000	1.0000	-8.257%	73	281	+25.000%
2026-02-06	1.1500	1.1500	1.0000	1.0900	-2.679%	18	220	+14.679%
2026-02-05	1.1300	1.1300	1.1200	1.1200	+6.667%	6	202	+11.607%
2026-02-04	1.0000	1.0500	1.0000	1.0500	+16.667%	8	196	+19.048%
2026-02-03	0.9000	0.9500	0.9000	0.9000	+18.421%	69	188	+38.889%
2026-02-02	0.7500	0.7600	0.7500	0.7600	-1.299%	91	120	+64.474%
2026-01-30	0.7700	0.7700	0.7700	0.7700	+1.316%	1	29	+62.338%
2026-01-29	0.5900	0.7600	0.5900	0.7600	+5.556%	21	28	+64.474%
2026-01-26	0.7200	0.7200	0.6000	0.7200	+18.033%	21	7	+73.611%
2026-01-22	0.6100	0.6100	0.6100	0.6100	-18.667%	1	6	+104.918%
2026-01-21	0.7500	0.7500	0.7500	0.7500	0.000%	5	5	+66.667%

.dark-mode .yXQgmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXQgmm{ color: #333333; background-color: white; border: 2px solid #333333; }BMNU20260918P2BMNU Sep 18 2026 2.00 Put (BMNU260918P00002000)option OPRA

BMNU20260918P2
BMNU Sep 18 2026 2.00 Put (BMNU260918P00002000)
option OPRA