Dark

BMNU20260918P1
BMNU Sep 18 2026 1.00 Put (BMNU260918P00001000)
option OPRA

Inactive

Jul 7, 2026

0.3000-9.091%(-0.0300)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3500	0.3500	0.3000	0.3000	-9.091%	44	2,374	0.000%
2026-07-06	0.3000	0.3300	0.3000	0.3300	-10.811%	100	2,368	-9.091%
2026-07-02	0.3700	0.3700	0.3700	0.3700	-17.778%	7	2,268	-18.919%
2026-06-30	0.5000	0.5000	0.4500	0.4500	-2.174%	26	2,268	-33.333%
2026-06-29	0.4000	0.4600	0.4000	0.4600	+2.222%	102	2,292	-34.783%
2026-06-26	0.4500	0.4500	0.4500	0.4500	-10.000%	7	2,194	-33.333%
2026-06-25	0.4500	0.5000	0.4500	0.5000	+21.951%	133	2,201	-40.000%
2026-06-24	0.3100	0.4100	0.3100	0.4100	+28.125%	54	2,293	-26.829%
2026-06-23	0.2500	0.3200	0.2500	0.3200	+6.667%	3	2,285	-6.250%
2026-06-18	0.3300	0.3300	0.3000	0.3000	0.000%	4	2,287	0.000%
2026-06-16	0.2400	0.3000	0.2400	0.3000	+20.000%	63	2,287	0.000%
2026-06-15	0.2800	0.2800	0.2500	0.2500	-13.793%	540	2,282	+20.000%
2026-06-12	0.3000	0.3000	0.2900	0.2900	-17.143%	9	2,345	+3.448%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+6.061%	1	2,352	-14.286%
2026-06-10	0.3000	0.3300	0.3000	0.3300	-5.714%	5	2,353	-9.091%
2026-06-09	0.3400	0.3500	0.3200	0.3500	+16.667%	64	2,352	-14.286%
2026-06-08	0.2900	0.3000	0.2900	0.3000	-14.286%	11	2,351	0.000%
2026-06-05	0.3000	0.3500	0.2500	0.3500	+16.667%	157	2,352	-14.286%
2026-06-04	0.3000	0.3000	0.2700	0.3000	+20.000%	11	2,413	0.000%
2026-06-03	0.2500	0.2900	0.2500	0.2500	0.000%	53	2,410	+20.000%
2026-06-02	0.2500	0.3000	0.2000	0.2500	+8.696%	180	2,384	+20.000%
2026-06-01	0.2200	0.2300	0.2200	0.2300	+15.000%	6	2,337	+30.435%
2026-05-29	0.2000	0.2400	0.2000	0.2000	-20.000%	50	2,342	+50.000%
2026-05-28	0.2200	0.2500	0.2200	0.2500	0.000%	4	2,308	+20.000%
2026-05-27	0.2600	0.2600	0.2500	0.2500	+8.696%	2	2,304	+20.000%
2026-05-26	0.2500	0.2500	0.2300	0.2300	+4.545%	2	2,305	+30.435%
2026-05-20	0.2200	0.2500	0.2200	0.2200	0.000%	331	2,307	+36.364%
2026-05-19	0.2300	0.2300	0.2200	0.2200	-15.385%	61	2,168	+36.364%
2026-05-18	0.2500	0.2600	0.2000	0.2600	+18.182%	195	2,168	+15.385%
2026-05-15	0.2000	0.2200	0.2000	0.2200	+10.000%	8	2,168	+36.364%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+17.647%	1	2,160	+50.000%
2026-05-13	0.1900	0.2300	0.1700	0.1700	-15.000%	9	2,153	+76.471%
2026-05-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,153	+50.000%
2026-05-11	0.1600	0.2500	0.1600	0.2000	+5.263%	413	2,153	+50.000%
2026-05-08	0.2500	0.2500	0.1900	0.1900	+11.765%	400	2,492	+57.895%
2026-05-07	0.1700	0.1700	0.1700	0.1700	+13.333%	100	2,289	+76.471%
2026-05-06	0.2000	0.2000	0.1500	0.1500	-25.000%	674	2,389	+100.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-13.043%	7	3,053	+50.000%
2026-05-04	0.2100	0.2400	0.2000	0.2300	-8.000%	57	3,046	+30.435%
2026-05-01	0.2300	0.2500	0.2300	0.2500	+25.000%	1,142	3,807	+20.000%
2026-04-30	0.3000	0.3000	0.2000	0.2000	-16.667%	56	3,807	+50.000%
2026-04-29	0.2200	0.2400	0.2200	0.2400	-4.000%	57	3,759	+25.000%
2026-04-28	0.2500	0.2500	0.2000	0.2500	+25.000%	27	3,722	+20.000%
2026-04-27	0.2600	0.2600	0.2000	0.2000	-13.043%	3	3,741	+50.000%
2026-04-23	0.2000	0.2300	0.2000	0.2300	+4.545%	21	3,738	+30.435%
2026-04-22	0.1900	0.2200	0.1900	0.2200	+10.000%	22	3,717	+36.364%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-9.091%	10	3,705	+50.000%
2026-04-20	0.2000	0.2500	0.2000	0.2200	+10.000%	161	3,705	+36.364%
2026-04-17	0.2500	0.2500	0.1500	0.2000	0.000%	107	3,749	+50.000%
2026-04-16	0.2000	0.2400	0.2000	0.2000	-20.000%	56	3,734	+50.000%
2026-04-15	0.2500	0.2600	0.2500	0.2500	+13.636%	31	3,678	+20.000%
2026-04-14	0.2000	0.2200	0.2000	0.2200	0.000%	20	3,648	+36.364%
2026-04-13	0.2200	0.2200	0.2200	0.2200	0.000%	1	3,628	+36.364%
2026-04-10	0.2500	0.2900	0.2200	0.2200	-12.000%	12	3,627	+36.364%
2026-04-09	0.2500	0.2700	0.2500	0.2500	+25.000%	31	3,615	+20.000%
2026-04-08	0.2500	0.2600	0.2000	0.2000	-20.000%	24	3,604	+50.000%
2026-04-07	0.2500	0.2500	0.2500	0.2500	+4.167%	100	3,618	+20.000%
2026-04-06	0.3000	0.3000	0.2400	0.2400	-27.273%	173	3,518	+25.000%
2026-04-02	0.4000	0.4000	0.3000	0.3300	0.000%	1,400	1,992	-9.091%
2026-04-01	0.3000	0.3300	0.3000	0.3300	+3.125%	5	1,992	-9.091%
2026-03-31	0.3100	0.3200	0.2900	0.3200	-8.571%	14	1,994	-6.250%
2026-03-30	0.3400	0.3500	0.3200	0.3500	0.000%	13	1,980	-14.286%
2026-03-27	0.3500	0.3800	0.3500	0.3500	+12.903%	54	1,971	-14.286%
2026-03-26	0.3000	0.3200	0.3000	0.3100	-8.824%	62	1,922	-3.226%
2026-03-25	0.3000	0.3400	0.3000	0.3400	+17.241%	7	1,860	-11.765%
2026-03-24	0.3400	0.3400	0.2900	0.2900	-3.333%	4	1,863	+3.448%
2026-03-23	0.3500	0.3500	0.3000	0.3000	-14.286%	174	1,859	0.000%
2026-03-20	0.3000	0.3500	0.3000	0.3500	+9.375%	10	1,685	-14.286%
2026-03-19	0.3700	0.3700	0.3000	0.3200	-3.030%	13	1,676	-6.250%
2026-03-18	0.3500	0.3600	0.2500	0.3300	+10.000%	26	1,673	-9.091%
2026-03-17	0.3000	0.3500	0.2700	0.3000	0.000%	32	1,647	0.000%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-9.091%	2	1,655	0.000%
2026-03-12	0.3300	0.3300	0.3300	0.3300	+6.452%	1	1,653	-9.091%
2026-03-11	0.3100	0.3100	0.3100	0.3100	-13.889%	1	1,652	-3.226%
2026-03-06	0.3000	0.3700	0.3000	0.3600	0.000%	33	1,651	-16.667%
2026-03-03	0.3500	0.3600	0.3500	0.3600	+5.882%	20	1,618	-16.667%
2026-03-02	0.3400	0.3400	0.3400	0.3400	-2.857%	1	1,599	-11.765%
2026-02-27	0.3500	0.3800	0.3500	0.3500	0.000%	124	1,599	-14.286%
2026-02-26	0.3400	0.3500	0.3000	0.3500	+16.667%	11	1,475	-14.286%
2026-02-25	0.2000	0.3000	0.2000	0.3000	-14.286%	2	1,467	0.000%
2026-02-24	0.3500	0.3500	0.3500	0.3500	-7.895%	10	1,467	-14.286%
2026-02-23	0.3500	0.3800	0.3500	0.3800	+8.571%	424	1,457	-21.053%
2026-02-20	0.3500	0.3500	0.3500	0.3500	-20.455%	5	1,033	-14.286%
2026-02-19	0.4400	0.4400	0.4400	0.4400	+22.222%	1	1,028	-31.818%
2026-02-17	0.3500	0.3600	0.3500	0.3600	0.000%	705	1,028	-16.667%
2026-02-13	0.4100	0.4100	0.3600	0.3600	-10.000%	140	186	-16.667%
2026-02-12	0.2700	0.4800	0.2700	0.4000	0.000%	11	186	-25.000%
2026-02-11	0.4300	0.4300	0.4000	0.4000	-4.762%	56	184	-25.000%
2026-02-10	0.3600	0.4200	0.3600	0.4200	+20.000%	3	128	-28.571%
2026-02-09	0.3500	0.3500	0.3500	0.3500	-14.634%	3	127	-14.286%
2026-02-06	0.4100	0.4100	0.4100	0.4100	0.000%	5	126	-26.829%
2026-02-05	0.3500	0.4300	0.3500	0.4100	+13.889%	7	126	-26.829%
2026-02-04	0.3000	0.3600	0.3000	0.3600	+20.000%	7	122	-16.667%
2026-02-03	0.3000	0.3000	0.3000	0.3000	+36.364%	14	115	0.000%
2026-01-30	0.2200	0.2500	0.2000	0.2200	+29.412%	107	101	+36.364%
2026-01-29	0.1700	0.1700	0.1700	0.1700	0.000%	1	1	+76.471%

.dark-mode .K0fX2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0fX2k{ color: #333333; background-color: white; border: 2px solid #333333; }BMNU20260918P1BMNU Sep 18 2026 1.00 Put (BMNU260918P00001000)option OPRA

BMNU20260918P1
BMNU Sep 18 2026 1.00 Put (BMNU260918P00001000)
option OPRA