Dark

BMNU20260918C9
BMNU Sep 18 2026 9.00 Call (BMNU260918C00009000)
option OPRA

EOD

Aug 17, 2026

3.55-1.389%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.5500	3.5500	3.5500	3.5500	-1.389%	2	70	0.000%
2026-08-07	3.6000	3.6000	3.6000	3.6000	+8.434%	1	68	-1.389%
2026-08-06	3.3200	3.3200	3.3200	3.3200	+20.727%	2	67	+6.928%
2026-08-03	2.7500	2.7500	2.7500	2.7500	-19.591%	1	65	+29.091%
2026-07-27	3.4200	3.4200	3.4200	3.4200	+71.000%	1	65	+3.801%
2026-07-24	2.0000	2.0000	2.0000	2.0000	-20.000%	10	65	+77.500%
2026-07-23	2.7000	2.7000	2.5000	2.5000	-35.897%	34	55	+42.000%
2026-07-22	3.6500	3.9000	3.6500	3.9000	+21.875%	3	39	-8.974%
2026-07-21	3.2000	3.2000	3.2000	3.2000	+30.612%	3	40	+10.938%
2026-07-15	2.4700	2.5300	2.4500	2.4500	-5.769%	4	37	+44.898%
2026-07-14	2.8000	2.8000	2.6000	2.6000	+5,100.000%	35	35	+36.538%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,104	+7,000.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,103	+7,000.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,103	+7,000.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,103	+7,000.000%
2026-06-26	0.0500	0.0500	0.0200	0.0500	0.000%	590	4,103	+7,000.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,018	+7,000.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	+25.000%	41	4,018	+7,000.000%
2026-06-16	0.0500	0.0500	0.0400	0.0400	-60.000%	6	3,978	+8,775.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,979	+3,450.000%
2026-06-11	0.0500	0.0500	0.0300	0.0500	0.000%	31	3,979	+7,000.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	-37.500%	4	3,948	+7,000.000%
2026-06-02	0.0800	0.0800	0.0800	0.0800	-20.000%	1	3,944	+4,337.500%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-9.091%	100	4,044	+3,450.000%
2026-05-20	0.1000	0.1100	0.1000	0.1100	+22.222%	114	4,044	+3,127.273%
2026-05-19	0.1000	0.1000	0.0900	0.0900	-10.000%	18	3,993	+3,844.444%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,993	+3,450.000%
2026-05-15	0.1500	0.1500	0.1000	0.1200	-33.333%	150	3,993	+2,858.333%
2026-05-14	0.1500	0.1800	0.1400	0.1800	+28.571%	413	4,002	+1,872.222%
2026-05-12	0.1500	0.1500	0.1000	0.1400	-6.667%	41	3,875	+2,435.714%
2026-05-11	0.1500	0.2000	0.1500	0.1500	0.000%	74	3,875	+2,266.667%
2026-05-08	0.2000	0.2000	0.1500	0.1500	-25.000%	50	3,846	+2,266.667%
2026-05-06	0.1600	0.2000	0.1500	0.2000	0.000%	33	3,836	+1,675.000%
2026-05-05	0.1500	0.2000	0.1500	0.2000	0.000%	170	3,824	+1,675.000%
2026-05-04	0.2000	0.2500	0.1500	0.2000	+33.333%	444	3,706	+1,675.000%
2026-05-01	0.1500	0.1500	0.1500	0.1500	0.000%	4	3,295	+2,266.667%
2026-04-29	0.1600	0.1600	0.1500	0.1500	-6.250%	406	3,295	+2,266.667%
2026-04-28	0.1500	0.1600	0.1500	0.1600	-46.667%	50	3,295	+2,118.750%
2026-04-22	0.2500	0.3000	0.2500	0.3000	+50.000%	12	3,275	+1,083.333%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-13.043%	1	3,263	+1,675.000%
2026-04-20	0.2300	0.2300	0.2300	0.2300	-8.000%	20	3,263	+1,443.478%
2026-04-17	0.2900	0.3000	0.2500	0.2500	0.000%	17	3,263	+1,320.000%
2026-04-15	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3,248	+1,320.000%
2026-04-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,248	+1,675.000%
2026-04-13	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,247	+1,675.000%
2026-04-10	0.2000	0.2100	0.2000	0.2000	0.000%	60	3,247	+1,675.000%
2026-04-09	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,191	+1,675.000%
2026-04-08	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,190	+1,675.000%
2026-04-06	0.2000	0.2000	0.2000	0.2000	0.000%	19	3,190	+1,675.000%
2026-04-02	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,169	+1,675.000%
2026-04-01	0.1900	0.2000	0.1900	0.2000	+53.846%	28	3,169	+1,675.000%
2026-03-31	0.2000	0.2000	0.1300	0.1300	-13.333%	21	3,195	+2,630.769%
2026-03-30	0.2000	0.2000	0.1500	0.1500	-16.667%	143	3,194	+2,266.667%
2026-03-27	0.1600	0.1800	0.1600	0.1800	-18.182%	5	3,193	+1,872.222%
2026-03-26	0.2000	0.2200	0.2000	0.2200	-31.250%	2	3,190	+1,513.636%
2026-03-25	0.2500	0.3500	0.2500	0.3200	+23.077%	44	3,189	+1,009.375%
2026-03-24	0.2800	0.2800	0.2500	0.2600	+4.000%	153	3,186	+1,265.385%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-19.355%	2	3,231	+1,320.000%
2026-03-19	0.3000	0.3100	0.3000	0.3100	-13.889%	16	3,230	+1,045.161%
2026-03-18	0.3600	0.3600	0.3600	0.3600	-21.739%	3	3,224	+886.111%
2026-03-17	0.4500	0.4600	0.4500	0.4600	+4.545%	20	3,221	+671.739%
2026-03-16	0.4400	0.4400	0.4400	0.4400	+10.000%	5	3,215	+706.818%
2026-03-13	0.4500	0.4500	0.4000	0.4000	0.000%	3	3,210	+787.500%
2026-03-10	0.3900	0.4000	0.3900	0.4000	+14.286%	59	3,207	+787.500%
2026-03-06	0.3500	0.3500	0.3500	0.3500	-12.500%	1	3,149	+914.286%
2026-03-04	0.4000	0.4000	0.4000	0.4000	0.000%	5	3,149	+787.500%
2026-03-03	0.4000	0.4700	0.4000	0.4000	-13.043%	32	3,149	+787.500%
2026-03-02	0.6000	0.6000	0.4500	0.4600	+31.429%	33	3,137	+671.739%
2026-02-27	0.3500	0.3500	0.3500	0.3500	-22.222%	1	3,107	+914.286%
2026-02-26	0.5000	0.5000	0.4500	0.4500	-13.462%	72	3,107	+688.889%
2026-02-25	0.6500	0.6500	0.4800	0.5200	+30.000%	72	3,017	+582.692%
2026-02-24	0.3500	0.4500	0.3500	0.4000	+8.108%	35	3,017	+787.500%
2026-02-23	0.4000	0.4000	0.3700	0.3700	-17.778%	31	3,010	+859.459%
2026-02-19	0.4500	0.4500	0.4500	0.4500	-10.000%	10	2,982	+688.889%
2026-02-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,972	+610.000%
2026-02-17	0.5100	0.5500	0.5000	0.5000	-16.667%	80	2,972	+610.000%
2026-02-13	0.5500	0.6000	0.5500	0.6000	+20.000%	42	2,922	+491.667%
2026-02-12	0.4500	0.5500	0.4500	0.5000	-26.471%	28	2,922	+610.000%
2026-02-09	0.7500	0.7500	0.6800	0.6800	+11.475%	43	2,922	+422.059%
2026-02-06	0.5500	0.6100	0.4500	0.6100	+38.636%	51	2,915	+481.967%
2026-02-05	0.6000	0.6000	0.4400	0.4400	-38.889%	27	2,926	+706.818%
2026-02-04	0.8300	0.8300	0.7000	0.7200	-10.000%	11	2,921	+393.056%
2026-02-03	0.9000	0.9300	0.8000	0.8000	-15.789%	4	2,915	+343.750%
2026-02-02	1.0500	1.1000	0.5700	0.9500	-28.030%	1,788	2,913	+273.684%
2026-01-30	1.2500	1.3500	1.2500	1.3200	-8.966%	153	1,317	+168.939%
2026-01-29	1.8000	1.8000	1.4000	1.4500	-34.091%	88	1,436	+144.828%
2026-01-28	2.0500	2.2500	2.0500	2.2000	+7.317%	110	1,422	+61.364%
2026-01-27	1.8500	2.1000	1.8000	2.0500	+20.588%	328	1,515	+73.171%
2026-01-26	1.8000	1.9700	1.7000	1.7000	-19.048%	114	1,328	+108.824%
2026-01-23	2.5100	2.5100	1.0000	2.1000	0.000%	120	1,218	+69.048%
2026-01-22	2.0600	2.2400	2.0600	2.1000	0.000%	80	1,233	+69.048%
2026-01-21	1.8000	2.1500	1.6700	2.1000	0.000%	285	1,196	+69.048%
2026-01-20	1.9000	2.2600	1.9000	2.1000	-21.348%	786	919	+69.048%
2026-01-16	2.4000	2.6700	2.3500	2.6700	0.000%	161	0	+32.959%

.dark-mode .dKxVFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKxVFF{ color: #333333; background-color: white; border: 2px solid #333333; }BMNU20260918C9BMNU Sep 18 2026 9.00 Call (BMNU260918C00009000)option OPRA

BMNU20260918C9
BMNU Sep 18 2026 9.00 Call (BMNU260918C00009000)
option OPRA