Dark

BMNU20260918C6
BMNU Sep 18 2026 6.00 Call (BMNU260918C00006000)
option OPRA

EOD

Aug 18, 2026

5.55+23.333%(+1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.5500	5.5500	5.5500	5.5500	+23.333%	1	24	0.000%
2026-08-14	4.6000	4.6000	4.5000	4.5000	-13.462%	4	23	+23.333%
2026-08-13	5.2000	5.2000	5.2000	5.2000	+1.961%	8	20	+6.731%
2026-08-12	5.1000	5.1000	5.1000	5.1000	+6.250%	3	20	+8.824%
2026-08-11	5.1000	5.1000	4.8000	4.8000	0.000%	11	23	+15.625%
2026-08-04	4.8000	4.8000	4.8000	4.8000	+6.667%	28	17	+15.625%
2026-08-03	4.6000	4.6000	4.5000	4.5000	+7.143%	2	34	+23.333%
2026-07-31	4.2000	4.2000	3.9000	4.2000	-6.667%	8	32	+32.143%
2026-07-29	4.3000	4.5000	4.3000	4.5000	+32.353%	17	24	+23.333%
2026-07-24	3.4000	3.4000	3.4000	3.4000	-33.333%	1	7	+63.235%
2026-07-22	5.3000	5.3000	5.1000	5.1000	+16,900.000%	6	6	+8.824%
2026-07-01	0.0300	0.0300	0.0300	0.0300	-40.000%	4	757	+18,400.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	757	+11,000.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-37.500%	39	757	+11,000.000%
2026-06-09	0.0500	0.0800	0.0500	0.0800	+60.000%	9	761	+6,837.500%
2026-06-04	0.0600	0.0600	0.0500	0.0500	-61.538%	33	759	+11,000.000%
2026-05-26	0.1300	0.1300	0.1300	0.1300	+30.000%	3	754	+4,169.231%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-23.077%	3	751	+5,450.000%
2026-05-21	0.1000	0.1300	0.1000	0.1300	0.000%	14	751	+4,169.231%
2026-05-20	0.1200	0.1300	0.1200	0.1300	+8.333%	3	751	+4,169.231%
2026-05-19	0.1300	0.1300	0.1200	0.1200	-7.692%	13	740	+4,525.000%
2026-05-18	0.1100	0.1300	0.1100	0.1300	-23.529%	7	740	+4,169.231%
2026-05-15	0.1700	0.1700	0.1700	0.1700	-26.087%	2	740	+3,164.706%
2026-05-12	0.3500	0.3500	0.2000	0.2300	-28.125%	101	740	+2,313.043%
2026-05-11	0.2500	0.3200	0.2500	0.3200	+10.345%	56	825	+1,634.375%
2026-05-08	0.2900	0.2900	0.2900	0.2900	+16.000%	1	771	+1,813.793%
2026-05-06	0.2500	0.3500	0.2500	0.2500	-16.667%	288	771	+2,120.000%
2026-05-05	0.3000	0.3000	0.3000	0.3000	0.000%	34	626	+1,750.000%
2026-05-04	0.2500	0.3000	0.2500	0.3000	+11.111%	2	622	+1,750.000%
2026-05-01	0.2700	0.2700	0.2700	0.2700	+8.000%	3	619	+1,955.556%
2026-04-30	0.3200	0.3200	0.2200	0.2500	+19.048%	86	619	+2,120.000%
2026-04-29	0.2200	0.2500	0.2000	0.2100	-12.500%	105	614	+2,542.857%
2026-04-28	0.3000	0.3000	0.2400	0.2400	-20.000%	6	615	+2,212.500%
2026-04-24	0.3000	0.3000	0.3000	0.3000	-25.000%	2	609	+1,750.000%
2026-04-22	0.4100	0.4100	0.3600	0.4000	0.000%	220	607	+1,287.500%
2026-04-21	0.4000	0.4000	0.4000	0.4000	+5.263%	97	594	+1,287.500%
2026-04-17	0.4000	0.4000	0.3500	0.3800	+8.571%	237	594	+1,360.526%
2026-04-16	0.3000	0.3500	0.3000	0.3500	0.000%	10	380	+1,485.714%
2026-04-15	0.5000	0.5000	0.3500	0.3500	+16.667%	4	376	+1,485.714%
2026-04-13	0.3500	0.3500	0.3000	0.3000	0.000%	6	373	+1,750.000%
2026-04-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	373	+1,750.000%
2026-04-08	0.3000	0.3200	0.3000	0.3000	0.000%	192	372	+1,750.000%
2026-04-07	0.3500	0.3500	0.3000	0.3000	-25.000%	4	281	+1,750.000%
2026-04-06	0.4000	0.4000	0.4000	0.4000	0.000%	1	278	+1,287.500%
2026-04-01	0.3400	0.4000	0.3400	0.4000	+33.333%	21	278	+1,287.500%
2026-03-31	0.2800	0.3000	0.2800	0.3000	+50.000%	4	278	+1,750.000%
2026-03-30	0.2200	0.2200	0.2000	0.2000	-28.571%	3	275	+2,675.000%
2026-03-27	0.3000	0.3000	0.2100	0.2800	-9.677%	33	275	+1,882.143%
2026-03-26	0.3000	0.4000	0.3000	0.3100	-22.500%	26	260	+1,690.323%
2026-03-25	0.4000	0.4000	0.4000	0.4000	-38.462%	5	276	+1,287.500%
2026-03-16	0.6500	0.6500	0.6500	0.6500	+18.182%	5	276	+753.846%
2026-03-13	0.5500	0.5500	0.5500	0.5500	+22.222%	1	271	+909.091%
2026-03-11	0.5000	0.5000	0.4500	0.4500	-10.000%	4	271	+1,133.333%
2026-03-09	0.5000	0.5000	0.5000	0.5000	0.000%	5	269	+1,010.000%
2026-03-06	0.5000	0.5000	0.5000	0.5000	0.000%	5	269	+1,010.000%
2026-03-05	0.5500	0.5500	0.5000	0.5000	-16.667%	26	274	+1,010.000%
2026-03-04	0.5700	0.6500	0.5700	0.6000	+9.091%	25	259	+825.000%
2026-03-02	0.6000	0.6000	0.5500	0.5500	-17.910%	6	244	+909.091%
2026-02-25	0.6700	0.6700	0.6700	0.6700	+34.000%	5	235	+728.358%
2026-02-24	0.5000	0.5000	0.5000	0.5000	0.000%	2	235	+1,010.000%
2026-02-23	0.6500	0.6500	0.5000	0.5000	-20.635%	6	234	+1,010.000%
2026-02-20	0.6300	0.6300	0.6300	0.6300	+14.545%	2	236	+780.952%
2026-02-19	0.5500	0.5500	0.5500	0.5500	-26.667%	2	236	+909.091%
2026-02-13	0.6800	0.7900	0.6800	0.7500	+25.000%	27	208	+640.000%
2026-02-12	0.7000	0.7000	0.5500	0.6000	-14.286%	80	208	+825.000%
2026-02-11	0.7000	0.7000	0.7000	0.7000	-27.835%	1	241	+692.857%
2026-02-10	0.8200	0.9700	0.8200	0.9700	+21.250%	90	241	+472.165%
2026-02-09	0.7400	0.9500	0.7400	0.8000	+6.667%	92	196	+593.750%
2026-02-06	0.6500	0.7500	0.6500	0.7500	+25.000%	8	124	+640.000%
2026-02-05	0.7000	0.7000	0.6000	0.6000	-36.842%	28	124	+825.000%
2026-02-03	1.2000	1.2000	0.9500	0.9500	0.000%	5	103	+484.211%
2026-02-02	0.9500	0.9500	0.9500	0.9500	-29.630%	1	102	+484.211%
2026-01-30	1.3500	1.3500	1.3500	1.3500	-18.182%	1	102	+311.111%
2026-01-29	1.8000	1.8500	1.6500	1.6500	-25.000%	73	102	+236.364%
2026-01-26	2.2400	2.2400	2.2000	2.2000	-12.000%	7	108	+152.273%
2026-01-22	2.5500	2.6000	2.5000	2.5000	-3.101%	69	106	+122.000%
2026-01-21	2.3100	2.5800	2.2500	2.5800	+3.200%	23	38	+115.116%
2026-01-20	2.6300	2.6500	2.5000	2.5000	-16.667%	6	19	+122.000%
2026-01-16	3.4000	3.4000	3.0000	3.0000	-11.765%	8	16	+85.000%
2026-01-15	3.7100	4.0000	3.4000	3.4000	0.000%	16	16	+63.235%

.dark-mode .lgbhQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgbhQp{ color: #333333; background-color: white; border: 2px solid #333333; }BMNU20260918C6BMNU Sep 18 2026 6.00 Call (BMNU260918C00006000)option OPRA

BMNU20260918C6
BMNU Sep 18 2026 6.00 Call (BMNU260918C00006000)
option OPRA