Dark

BMNU20260918C5
BMNU Sep 18 2026 5.00 Call (BMNU260918C00005000)
option OPRA

Inactive

Jul 10, 2026

0.1000+900.000%(+0.0900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1000	0.1000	0.1000	0.1000	+900.000%	10	4,694	0.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	-66.667%	32	4,694	+900.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	+50.000%	10	4,710	+233.333%
2026-07-01	0.0400	0.0400	0.0200	0.0200	-75.000%	34	4,700	+400.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	+100.000%	3	4,685	+25.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	+300.000%	1	4,687	+150.000%
2026-06-25	0.0800	0.0800	0.0100	0.0100	-80.000%	82	4,686	+900.000%
2026-06-24	0.1500	0.1500	0.0100	0.0500	0.000%	1,811	4,766	+100.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	4,390	5,181	+100.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-37.500%	501	7,978	+100.000%
2026-06-17	0.0500	0.0800	0.0400	0.0800	-11.111%	75	7,821	+25.000%
2026-06-15	0.0900	0.0900	0.0500	0.0900	+12.500%	32	7,816	+11.111%
2026-06-12	0.0500	0.0800	0.0500	0.0800	+60.000%	13	7,845	+25.000%
2026-06-11	0.0500	0.0600	0.0500	0.0500	-50.000%	21	7,842	+100.000%
2026-06-10	0.0700	0.1000	0.0500	0.1000	0.000%	95	7,821	0.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	5	7,770	0.000%
2026-06-08	0.0800	0.1000	0.0800	0.1000	0.000%	74	7,775	0.000%
2026-06-05	0.1000	0.1000	0.0500	0.1000	+11.111%	123	7,780	0.000%
2026-06-03	0.1000	0.1000	0.0900	0.0900	-18.182%	49	7,802	+11.111%
2026-06-02	0.1100	0.1200	0.1000	0.1100	-15.385%	52	7,804	-9.091%
2026-06-01	0.1300	0.1300	0.1300	0.1300	+8.333%	20	7,799	-23.077%
2026-05-28	0.1200	0.1200	0.1200	0.1200	+20.000%	5	7,799	-16.667%
2026-05-27	0.1000	0.1400	0.1000	0.1000	-33.333%	26	7,804	0.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+36.364%	10	7,799	-33.333%
2026-05-22	0.1100	0.1100	0.1100	0.1100	-26.667%	62	7,789	-9.091%
2026-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	4	7,789	-33.333%
2026-05-20	0.1500	0.1500	0.1500	0.1500	+7.143%	3	7,789	-33.333%
2026-05-19	0.1300	0.2000	0.1200	0.1400	-6.667%	103	7,770	-28.571%
2026-05-18	0.2000	0.2700	0.1300	0.1500	-6.250%	27	7,770	-33.333%
2026-05-15	0.1000	0.2500	0.1000	0.1600	-46.667%	66	7,770	-37.500%
2026-05-14	0.2600	0.3000	0.2400	0.3000	+20.000%	35	7,768	-66.667%
2026-05-13	0.2500	0.2500	0.2500	0.2500	+25.000%	20	6,539	-60.000%
2026-05-12	0.3500	0.3500	0.2000	0.2000	-42.857%	1,669	6,539	-50.000%
2026-05-11	0.3800	0.3800	0.3500	0.3500	-5.405%	10	6,539	-71.429%
2026-05-08	0.2900	0.3700	0.2900	0.3700	+23.333%	41	6,536	-72.973%
2026-05-07	0.3500	0.3500	0.3000	0.3000	-14.286%	24	6,555	-66.667%
2026-05-06	0.4000	0.4000	0.3200	0.3500	-5.405%	66	6,556	-71.429%
2026-05-05	0.4500	0.4500	0.3500	0.3700	-7.500%	42	6,542	-72.973%
2026-05-04	0.3000	0.4100	0.3000	0.4000	+21.212%	45	6,553	-75.000%
2026-05-01	0.3500	0.3500	0.3100	0.3300	+17.857%	13	6,537	-69.697%
2026-04-30	0.3500	0.3500	0.2700	0.2800	+3.704%	168	6,537	-64.286%
2026-04-29	0.3000	0.3000	0.2700	0.2700	-22.857%	39	6,536	-62.963%
2026-04-28	0.5200	0.5200	0.3000	0.3500	+9.375%	50	6,540	-71.429%
2026-04-27	0.3200	0.3200	0.3200	0.3200	-20.000%	12	6,584	-68.750%
2026-04-24	0.4000	0.4000	0.3600	0.4000	0.000%	12	6,596	-75.000%
2026-04-22	0.5500	0.5500	0.4000	0.4000	-20.000%	4,630	6,589	-75.000%
2026-04-21	1.3600	1.3600	0.4000	0.5000	+11.111%	13	2,145	-80.000%
2026-04-20	0.4300	0.4500	0.4000	0.4500	0.000%	13	2,145	-77.778%
2026-04-17	0.4500	0.5200	0.4200	0.4500	+18.421%	1,218	2,133	-77.778%
2026-04-16	0.3700	0.4500	0.3700	0.3800	-15.556%	42	2,214	-73.684%
2026-04-15	0.3700	0.4500	0.3700	0.4500	+12.500%	6	2,213	-77.778%
2026-04-14	0.4500	0.4500	0.4000	0.4000	+33.333%	3	2,213	-75.000%
2026-04-13	0.3500	0.4000	0.3000	0.3000	-25.000%	57	2,212	-66.667%
2026-04-10	0.3600	0.4000	0.3500	0.4000	+8.108%	162	2,194	-75.000%
2026-04-09	0.3500	0.4000	0.3300	0.3700	+5.714%	49	2,171	-72.973%
2026-04-08	0.3500	0.4000	0.3500	0.3500	+16.667%	70	2,196	-71.429%
2026-04-06	0.3500	0.4000	0.3000	0.3000	0.000%	234	2,195	-66.667%
2026-04-02	0.2000	0.3000	0.2000	0.3000	-14.286%	52	2,144	-66.667%
2026-04-01	0.3500	0.3500	0.3500	0.3500	+16.667%	200	2,144	-71.429%
2026-03-31	0.3000	0.3000	0.3000	0.3000	+20.000%	5	1,954	-66.667%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-19.355%	4	1,954	-60.000%
2026-03-27	0.3500	0.3500	0.3000	0.3100	-31.111%	109	1,955	-67.742%
2026-03-26	0.4300	0.4500	0.4000	0.4500	-10.000%	14	1,951	-77.778%
2026-03-25	0.4800	0.5000	0.4800	0.5000	+25.000%	3	1,948	-80.000%
2026-03-24	0.5000	0.5300	0.4000	0.4000	-20.000%	171	1,947	-75.000%
2026-03-23	0.5200	0.5200	0.4700	0.5000	0.000%	66	1,937	-80.000%
2026-03-20	0.5200	0.5200	0.4500	0.5000	-12.281%	4	1,934	-80.000%
2026-03-19	0.5200	0.5700	0.4500	0.5700	-5.000%	180	1,933	-82.456%
2026-03-18	0.6500	0.6500	0.6000	0.6000	-14.286%	104	1,902	-83.333%
2026-03-17	0.6300	0.8500	0.6300	0.7000	-6.667%	99	1,825	-85.714%
2026-03-16	0.8000	0.8000	0.6700	0.7500	+36.364%	208	1,735	-86.667%
2026-03-13	0.6600	0.7500	0.5500	0.5500	0.000%	39	1,731	-81.818%
2026-03-12	0.6000	0.6000	0.5500	0.5500	0.000%	5	1,708	-81.818%
2026-03-11	0.5500	0.5500	0.5500	0.5500	0.000%	2	1,703	-81.818%
2026-03-10	0.5500	0.6300	0.5500	0.5500	0.000%	103	1,703	-81.818%
2026-03-09	0.5700	0.6000	0.5300	0.5500	+10.000%	62	1,678	-81.818%
2026-03-06	0.5500	0.5500	0.5000	0.5000	-16.667%	11	1,623	-80.000%
2026-03-05	0.6400	0.6400	0.6000	0.6000	-16.667%	31	1,622	-83.333%
2026-03-04	0.6700	0.7500	0.6700	0.7200	+30.909%	45	1,621	-86.111%
2026-03-03	0.6000	0.6500	0.5000	0.5500	-15.385%	316	1,584	-81.818%
2026-03-02	0.6400	0.7000	0.6400	0.6500	+35.417%	324	1,556	-84.615%
2026-02-27	0.9600	0.9600	0.4800	0.4800	-20.000%	103	1,584	-79.167%
2026-02-26	0.6600	0.7500	0.6000	0.6000	-20.000%	78	1,584	-83.333%
2026-02-25	0.6500	0.8000	0.6500	0.7500	+27.119%	415	1,471	-86.667%
2026-02-24	0.5500	0.5900	0.5500	0.5900	+7.273%	12	1,471	-83.051%
2026-02-23	0.6000	0.6100	0.5000	0.5500	-15.385%	364	1,471	-81.818%
2026-02-20	0.6600	0.6600	0.6500	0.6500	0.000%	2	1,247	-84.615%
2026-02-19	0.6100	0.6500	0.6000	0.6500	-7.143%	118	1,247	-84.615%
2026-02-18	0.7500	0.7500	0.7000	0.7000	0.000%	11	1,137	-85.714%
2026-02-17	0.7000	0.7500	0.7000	0.7000	-22.222%	13	1,126	-85.714%
2026-02-13	0.6500	0.9000	0.6500	0.9000	+28.571%	10	1,123	-88.889%
2026-02-11	0.7000	0.7000	0.7000	0.7000	-17.647%	21	1,123	-85.714%
2026-02-10	0.9000	0.9500	0.8500	0.8500	-13.265%	63	1,123	-88.235%
2026-02-09	0.9000	0.9800	0.9000	0.9800	+15.294%	49	1,063	-89.796%
2026-02-06	0.7000	0.8500	0.7000	0.8500	+41.667%	43	1,029	-88.235%
2026-02-05	0.6000	0.7300	0.5700	0.6000	-47.826%	26	1,010	-83.333%
2026-02-04	1.1500	1.1500	1.1500	1.1500	+4.545%	7	1,021	-91.304%
2026-02-03	1.2000	1.2000	1.1000	1.1000	-45.000%	24	1,028	-90.909%
2026-02-02	2.0000	2.0000	2.0000	2.0000	+22.699%	1	1,046	-95.000%
2026-01-30	1.9000	1.9000	1.6100	1.6300	-18.500%	600	1,045	-93.865%
2026-01-29	2.1000	2.1000	1.9000	2.0000	-27.273%	276	747	-95.000%
2026-01-28	2.8000	2.8600	2.7200	2.7500	+18.534%	15	475	-96.364%
2026-01-27	2.3200	2.3200	2.3200	2.3200	+0.433%	1	476	-95.690%
2026-01-26	2.4100	2.5500	2.3100	2.3100	-14.444%	31	476	-95.671%
2026-01-23	2.4500	2.8500	2.4500	2.7000	-3.571%	29	442	-96.296%
2026-01-22	2.6000	2.9000	2.6000	2.8000	-1.060%	378	413	-96.429%
2026-01-21	3.2000	3.2000	2.7800	2.8300	+5.993%	3	36	-96.466%
2026-01-20	2.5500	2.7900	2.5500	2.6700	-17.593%	31	34	-96.255%
2026-01-16	3.0000	3.3000	3.0000	3.2400	0.000%	3	0	-96.914%

.dark-mode .KhgpVn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KhgpVn{ color: #333333; background-color: white; border: 2px solid #333333; }BMNU20260918C5BMNU Sep 18 2026 5.00 Call (BMNU260918C00005000)option OPRA

BMNU20260918C5
BMNU Sep 18 2026 5.00 Call (BMNU260918C00005000)
option OPRA