Dark

BMNU20260918C4
BMNU Sep 18 2026 4.00 Call (BMNU260918C00004000)
option OPRA

Inactive

Jul 10, 2026

0.0200-50.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0200	0.0200	0.0200	0.0200	-50.000%	3	7,264	0.000%
2026-07-07	0.0200	0.0400	0.0200	0.0400	-20.000%	22	7,264	-50.000%
2026-07-06	0.1000	0.1000	0.0300	0.0500	+25.000%	26	7,264	-60.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	-20.000%	6	7,273	-50.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	3	7,273	-60.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	8	7,273	-60.000%
2026-06-24	0.0500	0.0500	0.0300	0.0500	-16.667%	1,520	7,273	-60.000%
2026-06-23	0.0600	0.1000	0.0500	0.0600	+20.000%	5,528	8,353	-66.667%
2026-06-22	0.0800	0.0800	0.0500	0.0500	-50.000%	2	9,863	-60.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+100.000%	2	9,863	-80.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-50.000%	9	9,863	-60.000%
2026-06-16	0.1000	0.1000	0.0600	0.1000	0.000%	15	9,872	-80.000%
2026-06-12	0.0800	0.1000	0.0800	0.1000	+42.857%	5	9,875	-80.000%
2026-06-11	0.0600	0.0700	0.0500	0.0700	-30.000%	22	9,875	-71.429%
2026-06-09	0.1500	0.1500	0.1000	0.1000	0.000%	4	9,876	-80.000%
2026-06-08	0.1600	0.1600	0.0800	0.1000	+42.857%	14	9,879	-80.000%
2026-06-05	0.1000	0.1000	0.0700	0.0700	-41.667%	617	9,876	-71.429%
2026-06-04	0.1200	0.1200	0.1200	0.1200	0.000%	2	9,887	-83.333%
2026-06-03	0.1000	0.1200	0.1000	0.1200	+9.091%	4	9,887	-83.333%
2026-06-02	0.1500	0.1500	0.1100	0.1100	-26.667%	89	9,891	-81.818%
2026-06-01	0.0600	0.2000	0.0600	0.1500	-25.000%	58	9,900	-86.667%
2026-05-29	0.5000	0.5000	0.2000	0.2000	+66.667%	9	9,895	-90.000%
2026-05-28	0.1500	0.1500	0.1200	0.1200	-20.000%	112	9,903	-83.333%
2026-05-27	0.1400	0.1500	0.1400	0.1500	+7.143%	9	9,908	-86.667%
2026-05-26	0.1500	0.2000	0.1400	0.1400	0.000%	20	9,904	-85.714%
2026-05-22	0.1600	0.1600	0.1300	0.1400	-30.000%	13	9,899	-85.714%
2026-05-21	0.3300	0.3300	0.1800	0.2000	+11.111%	63	9,940	-90.000%
2026-05-20	0.1600	0.2200	0.1600	0.1800	+20.000%	41	9,940	-88.889%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-11.765%	3	9,959	-86.667%
2026-05-18	0.2000	0.2500	0.1500	0.1700	-29.167%	63	9,959	-88.235%
2026-05-15	0.2500	0.3500	0.2400	0.2400	-31.429%	31	9,959	-91.667%
2026-05-14	0.3500	0.3500	0.3500	0.3500	+12.903%	3,000	9,959	-94.286%
2026-05-13	0.3500	0.3500	0.3100	0.3100	-8.824%	8	3,895	-93.548%
2026-05-12	0.3500	0.3500	0.2500	0.3400	-24.444%	3,534	3,895	-94.118%
2026-05-11	0.4100	0.5000	0.4100	0.4500	+7.143%	64	3,895	-95.556%
2026-05-08	0.4000	0.4200	0.3900	0.4200	+7.692%	207	3,899	-95.238%
2026-05-07	0.3900	0.3900	0.3900	0.3900	-2.500%	5	4,100	-94.872%
2026-05-06	0.5200	0.5300	0.4000	0.4000	-18.367%	403	4,100	-95.000%
2026-05-05	0.5500	0.5500	0.4900	0.4900	-2.000%	13	4,024	-95.918%
2026-05-04	0.3800	0.5000	0.3800	0.5000	+11.111%	12	4,024	-96.000%
2026-05-01	0.4600	0.4600	0.4500	0.4500	+18.421%	7	4,025	-95.556%
2026-04-30	0.4000	0.4000	0.3600	0.3800	+8.571%	167	4,025	-94.737%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-12.500%	3	3,861	-94.286%
2026-04-28	0.4200	0.4200	0.3500	0.4000	-11.111%	64	3,861	-95.000%
2026-04-27	0.4500	0.4500	0.4500	0.4500	-13.462%	8	3,854	-95.556%
2026-04-24	0.5200	0.5200	0.5200	0.5200	+8.333%	3	3,856	-96.154%
2026-04-23	0.5500	0.5500	0.4800	0.4800	-12.727%	29	3,856	-95.833%
2026-04-22	0.5500	0.5500	0.5500	0.5500	+10.000%	10	3,861	-96.364%
2026-04-21	0.5500	0.5500	0.5000	0.5000	0.000%	3	3,850	-96.000%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-12.281%	4	3,850	-96.000%
2026-04-17	0.5500	0.7000	0.5500	0.5700	+3.636%	322	3,850	-96.491%
2026-04-16	0.4500	0.5500	0.4500	0.5500	0.000%	64	3,945	-96.364%
2026-04-15	0.4600	0.5700	0.4500	0.5500	+10.000%	37	3,990	-96.364%
2026-04-14	0.5000	0.5900	0.5000	0.5000	+6.383%	151	4,008	-96.000%
2026-04-13	0.4500	0.5400	0.4500	0.4700	+6.818%	49	3,987	-95.745%
2026-04-10	0.5000	0.5500	0.4400	0.4400	-8.333%	41	4,029	-95.455%
2026-04-09	0.4500	0.5100	0.4000	0.4800	+6.667%	104	4,025	-95.833%
2026-04-08	0.5200	0.5200	0.4000	0.4500	0.000%	218	4,044	-95.556%
2026-04-07	0.3800	0.4500	0.3800	0.4500	+4.651%	287	3,909	-95.556%
2026-04-06	0.4000	0.4700	0.4000	0.4300	+22.857%	15	3,991	-95.349%
2026-04-02	0.3500	0.3600	0.3000	0.3500	-18.605%	101	3,931	-94.286%
2026-04-01	0.4000	0.4500	0.4000	0.4300	+2.381%	103	3,931	-95.349%
2026-03-31	0.3500	0.4200	0.3500	0.4200	+31.250%	107	3,831	-95.238%
2026-03-30	0.3500	0.3500	0.3200	0.3200	-8.571%	42	3,863	-93.750%
2026-03-27	0.4500	0.4500	0.3500	0.3500	-22.222%	82	3,824	-94.286%
2026-03-26	0.4900	0.5500	0.4500	0.4500	-18.182%	7	3,778	-95.556%
2026-03-25	0.6500	0.6500	0.5000	0.5500	+5.769%	31	3,779	-96.364%
2026-03-24	0.5500	0.5500	0.5000	0.5200	-10.345%	1,539	3,788	-96.154%
2026-03-23	0.7500	0.7500	0.5800	0.5800	+1.754%	107	2,915	-96.552%
2026-03-20	0.5700	0.5700	0.5700	0.5700	-5.000%	2	2,813	-96.491%
2026-03-19	0.6500	0.6500	0.6000	0.6000	-20.000%	33	2,813	-96.667%
2026-03-18	0.7500	0.7500	0.7500	0.7500	-11.765%	4	2,813	-97.333%
2026-03-17	0.9500	1.0000	0.8500	0.8500	-5.556%	101	2,813	-97.647%
2026-03-16	0.8000	0.9200	0.7800	0.9000	+9.756%	110	2,778	-97.778%
2026-03-13	0.8000	0.8300	0.7500	0.8200	+26.154%	121	2,763	-97.561%
2026-03-12	0.7000	0.7000	0.6000	0.6500	-7.143%	95	2,744	-96.923%
2026-03-11	0.7000	0.7000	0.6500	0.7000	+6.061%	14	2,739	-97.143%
2026-03-10	0.7000	0.7300	0.6500	0.6600	+1.538%	102	2,738	-96.970%
2026-03-09	0.6000	0.6500	0.5700	0.6500	+18.182%	517	2,680	-96.923%
2026-03-06	0.6000	0.6000	0.5500	0.5500	-23.611%	102	2,176	-96.364%
2026-03-05	0.7500	0.7500	0.6700	0.7200	-6.494%	13	2,129	-97.222%
2026-03-04	0.8000	0.8700	0.7700	0.7700	+22.222%	470	2,129	-97.403%
2026-03-03	0.6000	0.7000	0.6000	0.6300	-16.000%	57	1,695	-96.825%
2026-03-02	0.4500	0.7500	0.4500	0.7500	+17.188%	92	1,668	-97.333%
2026-02-27	0.7000	0.7000	0.6400	0.6400	-11.111%	6	1,708	-96.875%
2026-02-26	0.7200	0.7200	0.7200	0.7200	-15.294%	3	1,711	-97.222%
2026-02-25	0.8000	1.0000	0.8000	0.8500	+21.429%	125	1,718	-97.647%
2026-02-24	0.6000	0.7000	0.6000	0.7000	+7.692%	30	1,718	-97.143%
2026-02-23	0.6900	0.6900	0.6000	0.6500	-21.687%	76	1,707	-96.923%
2026-02-20	0.7000	0.9000	0.7000	0.8300	+3.750%	32	1,684	-97.590%
2026-02-19	0.7000	0.8500	0.7000	0.8000	+14.286%	30	1,669	-97.500%
2026-02-18	0.7100	0.7100	0.7000	0.7000	-12.500%	2	1,653	-97.143%
2026-02-17	0.8000	0.8000	0.8000	0.8000	-5.882%	4	1,653	-97.500%
2026-02-13	0.9500	0.9900	0.8500	0.8500	+13.333%	26	1,672	-97.647%
2026-02-12	0.7500	0.7500	0.7500	0.7500	+1.351%	28	1,672	-97.333%
2026-02-11	0.7300	0.7400	0.7300	0.7400	-27.451%	8	1,672	-97.297%
2026-02-10	1.0500	1.0500	0.9600	1.0200	-2.857%	39	1,672	-98.039%
2026-02-09	0.9000	1.0500	0.9000	1.0500	+14.130%	52	1,680	-98.095%
2026-02-06	0.8000	0.9200	0.8000	0.9200	+31.429%	35	1,630	-97.826%
2026-02-05	0.7500	0.7500	0.7000	0.7000	-44.000%	10	1,621	-97.143%
2026-02-04	1.2500	1.2500	1.2500	1.2500	+13.636%	8	1,611	-98.400%
2026-02-03	1.3500	1.3500	1.1000	1.1000	-19.118%	13	1,611	-98.182%
2026-02-02	1.4500	1.6400	1.1200	1.3600	-28.042%	1,049	1,598	-98.529%
2026-01-30	2.1000	2.1000	1.8300	1.8900	-10.000%	508	555	-98.942%
2026-01-29	2.3500	2.3500	2.0200	2.1000	-19.231%	43	50	-99.048%
2026-01-26	2.6000	2.6000	2.6000	2.6000	-17.197%	6	28	-99.231%
2026-01-23	3.1400	3.1400	3.1400	3.1400	+16.296%	10	22	-99.363%
2026-01-21	2.5000	2.7000	2.4000	2.7000	-10.000%	27	22	-99.259%
2026-01-20	3.0000	3.0000	3.0000	3.0000	0.000%	11	11	-99.333%

.dark-mode .FLFpj5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLFpj5{ color: #333333; background-color: white; border: 2px solid #333333; }BMNU20260918C4BMNU Sep 18 2026 4.00 Call (BMNU260918C00004000)option OPRA

BMNU20260918C4
BMNU Sep 18 2026 4.00 Call (BMNU260918C00004000)
option OPRA