Dark

BMNU20260918C3
BMNU Sep 18 2026 3.00 Call (BMNU260918C00003000)
option OPRA

Inactive

Jul 10, 2026

0.1000+233.333%(+0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1000	0.1000	0.1000	0.1000	+233.333%	3	11,093	0.000%
2026-07-09	0.0500	0.0500	0.0300	0.0300	-40.000%	15	11,093	+233.333%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	11,091	+100.000%
2026-07-06	0.0500	0.0500	0.0400	0.0500	0.000%	207	11,092	+100.000%
2026-07-01	0.0500	0.0500	0.0300	0.0500	+400.000%	5	11,007	+100.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-50.000%	35	11,006	+900.000%
2026-06-29	0.0500	0.0500	0.0200	0.0200	-60.000%	3	11,041	+400.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	5	11,038	+100.000%
2026-06-24	0.1000	0.1000	0.0500	0.0500	0.000%	5	11,038	+100.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-16.667%	3	11,038	+100.000%
2026-06-22	0.1000	0.1000	0.0500	0.0600	+20.000%	300	11,037	+66.667%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-37.500%	5	11,021	+100.000%
2026-06-16	0.1000	0.1000	0.0800	0.0800	-11.111%	4	11,021	+25.000%
2026-06-15	0.1000	0.1000	0.0500	0.0900	-10.000%	250	11,020	+11.111%
2026-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	6	10,923	0.000%
2026-06-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	10,918	0.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	-23.077%	6	10,918	0.000%
2026-06-08	0.1400	0.1500	0.1200	0.1300	+30.000%	8	10,918	-23.077%
2026-06-05	0.1500	0.1500	0.1000	0.1000	-33.333%	7	10,914	0.000%
2026-06-04	0.1000	0.2000	0.1000	0.1500	+25.000%	114	10,911	-33.333%
2026-06-03	0.2000	0.2000	0.1000	0.1200	-25.000%	182	10,954	-16.667%
2026-06-02	0.1600	0.1600	0.1600	0.1600	-36.000%	3	11,045	-37.500%
2026-06-01	0.2500	0.2500	0.2000	0.2500	0.000%	14	11,044	-60.000%
2026-05-29	0.2000	0.2700	0.2000	0.2500	+13.636%	58	11,053	-60.000%
2026-05-28	0.1500	0.2200	0.1500	0.2200	-24.138%	14	11,106	-54.545%
2026-05-27	0.2600	0.2900	0.2600	0.2900	+31.818%	13	11,113	-65.517%
2026-05-26	0.2200	0.3000	0.2000	0.2200	+4.762%	649	11,124	-54.545%
2026-05-22	0.2500	0.2500	0.2100	0.2100	-16.000%	61	11,669	-52.381%
2026-05-21	0.2500	0.2800	0.2400	0.2500	0.000%	13	11,668	-60.000%
2026-05-20	0.2500	0.3000	0.2300	0.2500	0.000%	103	11,668	-60.000%
2026-05-19	0.2400	0.2500	0.2300	0.2500	0.000%	69	11,598	-60.000%
2026-05-18	0.3000	0.3000	0.2100	0.2500	-21.875%	53	11,598	-60.000%
2026-05-15	0.4500	0.4500	0.3200	0.3200	-36.000%	106	11,598	-68.750%
2026-05-14	0.4500	0.6000	0.4000	0.5000	+19.048%	99	11,513	-80.000%
2026-05-13	0.4900	0.4900	0.4200	0.4200	-16.000%	28	11,353	-76.190%
2026-05-12	0.6000	0.6000	0.4500	0.5000	-16.667%	54	11,353	-80.000%
2026-05-11	0.6000	0.7000	0.5500	0.6000	+9.091%	197	11,353	-83.333%
2026-05-08	0.4800	0.6000	0.4800	0.5500	+5.769%	27	11,308	-81.818%
2026-05-07	0.6000	0.6000	0.5000	0.5200	-13.333%	27	11,290	-80.769%
2026-05-06	0.6600	0.6600	0.6000	0.6000	-10.448%	46	11,291	-83.333%
2026-05-05	0.6800	0.6800	0.5900	0.6700	+11.667%	157	11,290	-85.075%
2026-05-04	0.7500	0.7500	0.6000	0.6000	+20.000%	18	11,182	-83.333%
2026-05-01	0.5500	0.5500	0.5000	0.5000	0.000%	7	11,179	-80.000%
2026-04-30	0.5000	0.5200	0.4500	0.5000	+11.111%	241	11,179	-80.000%
2026-04-29	0.4500	0.5000	0.4500	0.4500	-13.462%	21	11,164	-77.778%
2026-04-28	0.5000	0.6000	0.4500	0.5200	-11.864%	49	11,148	-80.769%
2026-04-27	0.6500	0.6500	0.5500	0.5900	-9.231%	12	11,169	-83.051%
2026-04-24	0.5500	0.6600	0.5500	0.6500	+8.333%	92	11,175	-84.615%
2026-04-23	0.6300	0.6500	0.6000	0.6000	-25.000%	30	11,233	-83.333%
2026-04-22	0.7500	0.8000	0.7100	0.8000	+23.077%	215	11,235	-87.500%
2026-04-21	0.6500	0.6500	0.6500	0.6500	0.000%	1	11,433	-84.615%
2026-04-20	0.6500	0.6500	0.6500	0.6500	-18.750%	1	11,433	-84.615%
2026-04-17	0.8000	0.9000	0.7800	0.8000	+14.286%	151	11,433	-87.500%
2026-04-16	0.5500	0.7000	0.5500	0.7000	-1.408%	151	11,375	-85.714%
2026-04-15	0.6500	0.7500	0.6000	0.7100	+9.231%	945	11,346	-85.915%
2026-04-14	0.8000	0.8000	0.6000	0.6500	+6.557%	229	10,402	-84.615%
2026-04-13	0.6500	0.6500	0.5500	0.6100	-6.154%	13	10,354	-83.607%
2026-04-10	0.6000	0.6500	0.6000	0.6500	0.000%	3	10,392	-84.615%
2026-04-09	0.5500	0.6800	0.5500	0.6500	+6.557%	22	10,391	-84.615%
2026-04-08	0.7000	0.7000	0.5500	0.6100	+1.667%	81	10,406	-83.607%
2026-04-07	0.6000	0.6000	0.6000	0.6000	-7.692%	10	10,425	-83.333%
2026-04-06	0.6000	0.6500	0.6000	0.6500	+32.653%	145	10,415	-84.615%
2026-04-02	0.4400	0.5000	0.4100	0.4900	-10.909%	66	10,252	-79.592%
2026-04-01	0.5000	0.6500	0.5000	0.5500	+5.769%	49	10,252	-81.818%
2026-03-31	0.4000	0.6200	0.4000	0.5200	+30.000%	50	10,247	-80.769%
2026-03-30	0.6800	0.6800	0.4000	0.4000	-11.111%	22	10,203	-75.000%
2026-03-27	0.5000	0.5000	0.4200	0.4500	-19.643%	482	10,212	-77.778%
2026-03-26	0.6500	0.7000	0.5600	0.5600	-30.000%	41	10,241	-82.143%
2026-03-25	0.7500	0.8500	0.6800	0.8000	0.000%	121	10,204	-87.500%
2026-03-24	0.6700	0.8000	0.6300	0.8000	0.000%	51	10,091	-87.500%
2026-03-23	0.8300	0.8300	0.7000	0.8000	0.000%	91	10,079	-87.500%
2026-03-20	0.7000	0.8500	0.7000	0.8000	+11.111%	622	10,047	-87.500%
2026-03-19	0.7600	0.8000	0.7000	0.7200	-15.294%	38	9,848	-86.111%
2026-03-18	1.0000	1.0600	0.8500	0.8500	-22.727%	129	9,883	-88.235%
2026-03-17	1.1500	1.1500	1.0500	1.1000	+5.769%	77	9,877	-90.909%
2026-03-16	1.0500	1.1500	0.9900	1.0400	+36.842%	756	9,812	-90.385%
2026-03-13	0.9500	1.0000	0.7600	0.7600	-6.173%	340	9,672	-86.842%
2026-03-12	0.8500	0.8500	0.7500	0.8100	-1.220%	13	9,587	-87.654%
2026-03-11	0.8900	0.8900	0.8000	0.8200	-3.529%	53	9,584	-87.805%
2026-03-10	0.8300	0.9000	0.8000	0.8500	+4.938%	27	9,603	-88.235%
2026-03-09	0.7500	0.8100	0.7200	0.8100	+15.714%	660	9,593	-87.654%
2026-03-06	0.7000	0.7500	0.6600	0.7000	-12.500%	161	9,268	-85.714%
2026-03-05	1.0500	1.0500	0.7500	0.8000	-13.978%	145	9,166	-87.500%
2026-03-04	0.9000	1.0000	0.9000	0.9300	+16.250%	106	9,158	-89.247%
2026-03-03	0.8000	0.9500	0.7400	0.8000	-9.091%	82	9,118	-87.500%
2026-03-02	0.7500	0.9500	0.7400	0.8800	+29.412%	161	9,057	-88.636%
2026-02-27	0.8000	0.8000	0.6600	0.6800	-20.000%	429	9,081	-85.294%
2026-02-26	1.0000	1.0100	0.8000	0.8500	-19.048%	51	8,762	-88.235%
2026-02-25	0.9000	1.1500	0.9000	1.0500	+38.158%	375	8,536	-90.476%
2026-02-24	0.7000	0.8000	0.7000	0.7600	+2.703%	14	8,536	-86.842%
2026-02-23	0.8400	0.8400	0.7000	0.7400	-17.778%	206	8,526	-86.486%
2026-02-20	0.9000	0.9000	0.8500	0.9000	-5.263%	176	8,423	-88.889%
2026-02-19	0.9000	0.9500	0.9000	0.9500	+11.765%	37	8,384	-89.474%
2026-02-18	1.0500	1.0500	0.8500	0.8500	-9.574%	20	8,347	-88.235%
2026-02-17	1.0000	1.0000	0.9300	0.9400	-14.545%	24	8,337	-89.362%
2026-02-13	1.0400	1.1500	1.0300	1.1000	+19.565%	80	8,378	-90.909%
2026-02-12	0.9500	0.9500	0.8500	0.9200	+2.222%	130	8,378	-89.130%
2026-02-11	0.9500	0.9500	0.8500	0.9000	-18.182%	26	8,350	-88.889%
2026-02-10	1.1500	1.1500	1.0000	1.1000	-11.290%	33	8,330	-90.909%
2026-02-09	0.9500	1.2600	0.9400	1.2400	+18.095%	232	8,299	-91.935%
2026-02-06	0.8500	1.1500	0.8500	1.0500	+56.716%	113	8,090	-90.476%
2026-02-05	1.0000	1.1000	0.6700	0.6700	-40.708%	836	8,069	-85.075%
2026-02-04	1.3800	1.4500	1.0800	1.1300	-24.667%	138	7,247	-91.150%
2026-02-03	1.7300	1.7300	1.2400	1.5000	-14.286%	131	7,118	-93.333%
2026-02-02	1.9500	1.9500	1.5000	1.7500	-14.634%	6,093	7,012	-94.286%
2026-01-30	2.3500	2.3500	2.0000	2.0500	-17.004%	52	1,009	-95.122%
2026-01-29	3.0500	3.0500	2.4700	2.4700	-29.429%	145	962	-95.951%
2026-01-28	3.5000	3.5000	3.2900	3.5000	+16.667%	13	847	-97.143%
2026-01-27	3.0000	3.0000	3.0000	3.0000	-6.250%	1	836	-96.667%
2026-01-23	3.0000	3.3000	3.0000	3.2000	-3.030%	482	835	-96.875%
2026-01-21	3.2000	3.3000	2.7000	3.3000	+3.125%	18	1,187	-96.970%
2026-01-20	3.2000	3.4300	3.1000	3.2000	0.000%	1,173	1,173	-96.875%

.dark-mode .cBZvF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBZvF4{ color: #333333; background-color: white; border: 2px solid #333333; }BMNU20260918C3BMNU Sep 18 2026 3.00 Call (BMNU260918C00003000)option OPRA

BMNU20260918C3
BMNU Sep 18 2026 3.00 Call (BMNU260918C00003000)
option OPRA