Dark

BMNU20260918C2
BMNU Sep 18 2026 2.00 Call (BMNU260918C00002000)
option OPRA

Inactive

Jul 10, 2026

0.05000.000%(0.0000)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0500	0.0700	0.0500	0.0500	0.000%	37	40,441	0.000%
2026-07-09	0.0800	0.0800	0.0500	0.0500	-28.571%	32	40,421	0.000%
2026-07-08	0.0700	0.1000	0.0500	0.0700	-30.000%	194	40,408	-28.571%
2026-07-07	0.1000	0.1000	0.0500	0.1000	+11.111%	79	40,409	-50.000%
2026-07-06	0.0800	0.1000	0.0500	0.0900	+28.571%	255	40,418	-44.444%
2026-07-02	0.0500	0.0700	0.0500	0.0700	+40.000%	55,102	11,921	-28.571%
2026-07-01	0.0500	0.0500	0.0200	0.0500	0.000%	1,045	11,921	0.000%
2026-06-30	0.0400	0.0500	0.0400	0.0500	+66.667%	13	12,787	0.000%
2026-06-29	0.0500	0.0500	0.0300	0.0300	-40.000%	55	12,774	+66.667%
2026-06-26	0.0500	0.0500	0.0200	0.0500	0.000%	23	12,819	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-28.571%	34	12,797	0.000%
2026-06-24	0.0800	0.1000	0.0600	0.0700	-22.222%	18	12,777	-28.571%
2026-06-23	0.1000	0.1000	0.0800	0.0900	-40.000%	282	12,783	-44.444%
2026-06-22	0.1400	0.1500	0.1000	0.1500	+15.385%	329	12,612	-66.667%
2026-06-18	0.1000	0.1500	0.1000	0.1300	+8.333%	40	12,290	-61.538%
2026-06-17	0.1500	0.2000	0.1200	0.1200	-29.412%	225	12,290	-58.333%
2026-06-16	0.1500	0.2000	0.1500	0.1700	-15.000%	15	12,118	-70.588%
2026-06-15	0.2000	0.2000	0.1500	0.2000	+53.846%	346	12,113	-75.000%
2026-06-12	0.1500	0.1700	0.1000	0.1300	0.000%	29	11,791	-61.538%
2026-06-11	0.1300	0.1500	0.1300	0.1300	-13.333%	8	11,789	-61.538%
2026-06-10	0.1500	0.1600	0.1300	0.1500	-21.053%	233	11,488	-66.667%
2026-06-09	0.1800	0.1900	0.1400	0.1900	-5.000%	112	11,411	-73.684%
2026-06-08	0.2000	0.2500	0.2000	0.2000	+11.111%	178	11,382	-75.000%
2026-06-05	0.2000	0.2000	0.1500	0.1800	-30.769%	393	11,226	-72.222%
2026-06-04	0.2500	0.2600	0.2200	0.2600	+13.043%	202	11,238	-80.769%
2026-06-03	0.3800	0.3800	0.2300	0.2300	-20.690%	295	11,322	-78.261%
2026-06-02	0.3200	0.3500	0.2600	0.2900	-17.143%	523	11,100	-82.759%
2026-06-01	0.3500	0.3700	0.2900	0.3500	-12.500%	264	10,846	-85.714%
2026-05-29	0.3500	0.4400	0.3200	0.4000	+14.286%	314	10,850	-87.500%
2026-05-28	0.3000	0.4000	0.2600	0.3500	-12.500%	1,112	10,795	-85.714%
2026-05-27	0.3500	0.4000	0.3300	0.4000	0.000%	150	10,449	-87.500%
2026-05-26	0.4300	0.4300	0.4000	0.4000	+5.263%	168	10,319	-87.500%
2026-05-22	0.4000	0.4600	0.3600	0.3800	-5.000%	369	10,074	-86.842%
2026-05-21	0.4000	0.4000	0.3900	0.4000	0.000%	114	9,970	-87.500%
2026-05-20	0.4400	0.6000	0.4000	0.4000	+8.108%	116	9,970	-87.500%
2026-05-19	0.3800	0.4000	0.3700	0.3700	+5.714%	39	8,428	-86.486%
2026-05-18	0.4500	0.4500	0.3500	0.3500	-32.692%	1,513	8,428	-85.714%
2026-05-15	0.6000	0.6000	0.5000	0.5200	-30.667%	1,182	8,428	-90.385%
2026-05-14	0.6300	0.8500	0.6300	0.7500	+7.143%	385	7,270	-93.333%
2026-05-13	0.7000	0.7000	0.6500	0.7000	0.000%	157	6,614	-92.857%
2026-05-12	0.7600	0.8400	0.6800	0.7000	-24.731%	492	6,614	-92.857%
2026-05-11	0.7700	0.9500	0.7700	0.9300	+16.250%	231	6,614	-94.624%
2026-05-08	0.7500	0.8300	0.7000	0.8000	+2.564%	69	6,562	-93.750%
2026-05-07	0.9300	0.9300	0.7000	0.7800	-17.895%	174	6,499	-93.590%
2026-05-06	0.9500	0.9500	0.9500	0.9500	+4.396%	115	6,337	-94.737%
2026-05-05	0.9500	1.0000	0.8800	0.9100	+1.111%	86	6,322	-94.505%
2026-05-04	0.8500	0.9500	0.8500	0.9000	+12.500%	998	6,383	-94.444%
2026-05-01	0.7500	0.8000	0.7500	0.8000	+14.286%	93	6,246	-93.750%
2026-04-30	0.7000	0.7000	0.7000	0.7000	+7.692%	11	6,246	-92.857%
2026-04-29	0.7300	0.7500	0.6100	0.6500	-27.778%	332	6,237	-92.308%
2026-04-28	0.7500	0.9000	0.6500	0.9000	+12.500%	200	6,006	-94.444%
2026-04-27	0.8000	0.8200	0.8000	0.8000	-5.882%	19	5,816	-93.750%
2026-04-24	0.9000	0.9000	0.8500	0.8500	0.000%	330	5,831	-94.118%
2026-04-23	1.0000	1.0000	0.8500	0.8500	-12.371%	412	6,026	-94.118%
2026-04-22	0.9500	1.1000	0.9500	0.9700	+14.118%	126	5,704	-94.845%
2026-04-21	0.9400	0.9800	0.8500	0.8500	-13.265%	74	5,642	-94.118%
2026-04-20	0.9700	0.9800	0.8500	0.9800	-4.854%	35	5,642	-94.898%
2026-04-17	1.1000	1.2000	0.9500	1.0300	+8.421%	442	5,645	-95.146%
2026-04-16	1.0000	1.0000	0.8500	0.9500	-2.062%	63	5,735	-94.737%
2026-04-15	0.8500	0.9700	0.8500	0.9700	+16.867%	199	5,745	-94.845%
2026-04-14	0.9400	1.0500	0.8000	0.8300	-4.598%	341	5,589	-93.976%
2026-04-13	0.8000	0.9300	0.6400	0.8700	+4.819%	472	5,527	-94.253%
2026-04-10	0.8500	0.9000	0.8000	0.8300	-2.353%	180	5,089	-93.976%
2026-04-09	0.7500	0.9000	0.7500	0.8500	0.000%	322	5,011	-94.118%
2026-04-08	1.0500	1.0500	0.8000	0.8500	+21.429%	192	4,908	-94.118%
2026-04-07	0.6800	0.7000	0.6500	0.7000	-16.667%	52	5,036	-92.857%
2026-04-06	0.7500	0.8500	0.7500	0.8400	+25.373%	330	4,996	-94.048%
2026-04-02	0.6000	0.7000	0.5500	0.6700	-10.667%	378	4,490	-92.537%
2026-04-01	0.7200	0.7500	0.7200	0.7500	0.000%	41	4,490	-93.333%
2026-03-31	0.6900	0.7500	0.6000	0.7500	+27.119%	216	4,530	-93.333%
2026-03-30	0.6000	0.6300	0.5500	0.5900	-3.279%	113	4,473	-91.525%
2026-03-27	0.6900	0.7000	0.5800	0.6100	-18.667%	624	4,425	-91.803%
2026-03-26	0.9000	0.9000	0.7500	0.7500	-25.743%	166	3,808	-93.333%
2026-03-25	0.9500	1.0100	0.9000	1.0100	+14.773%	171	3,682	-95.050%
2026-03-24	0.9500	0.9500	0.8800	0.8800	-12.000%	37	3,588	-94.318%
2026-03-23	1.0000	1.0500	0.9000	1.0000	+11.111%	191	3,605	-95.000%
2026-03-20	1.0000	1.0000	0.9000	0.9000	-10.000%	745	3,571	-94.444%
2026-03-19	1.2000	1.2000	0.9000	1.0000	-6.542%	168	2,826	-95.000%
2026-03-18	1.2000	1.2900	1.0300	1.0700	-22.464%	320	2,686	-95.327%
2026-03-17	1.3500	1.3800	1.3100	1.3800	-0.719%	175	2,418	-96.377%
2026-03-16	1.3500	1.4000	1.2500	1.3900	+34.951%	50	2,402	-96.403%
2026-03-13	1.6000	1.6000	1.0000	1.0300	+4.040%	322	2,397	-95.146%
2026-03-12	1.1000	1.1000	0.9800	0.9900	-2.941%	51	2,143	-94.949%
2026-03-11	1.1000	1.1500	0.9500	1.0200	-2.857%	57	2,094	-95.098%
2026-03-10	1.0000	1.1500	1.0000	1.0500	+6.061%	208	2,063	-95.238%
2026-03-09	0.9500	1.0000	0.8300	0.9900	+20.732%	329	1,977	-94.949%
2026-03-06	0.9000	0.9500	0.8100	0.8200	-18.000%	155	1,849	-93.902%
2026-03-05	1.1000	1.1500	0.9800	1.0000	-15.254%	181	1,705	-95.000%
2026-03-04	1.1000	1.2500	1.0500	1.1800	+18.000%	437	1,531	-95.763%
2026-03-03	1.0000	1.0100	0.8800	1.0000	-9.091%	176	1,330	-95.000%
2026-03-02	1.0000	1.1500	0.9000	1.1000	+22.222%	88	1,168	-95.455%
2026-02-27	0.9500	0.9500	0.8700	0.9000	-18.182%	123	1,111	-94.444%
2026-02-26	1.2500	1.2500	1.0500	1.1000	-14.729%	208	1,092	-95.455%
2026-02-25	1.1500	1.4000	0.9500	1.2900	+29.000%	164	1,212	-96.124%
2026-02-24	1.1000	1.1000	0.9000	1.0000	+5.263%	89	1,212	-95.000%
2026-02-23	1.1500	1.1500	0.9000	0.9500	-11.215%	234	1,213	-94.737%
2026-02-20	1.0200	1.1500	1.0200	1.0700	+1.905%	139	1,307	-95.327%
2026-02-19	1.0000	1.1000	0.9500	1.0500	-3.670%	244	1,181	-95.238%
2026-02-18	0.9500	1.2500	0.9500	1.0900	-0.909%	119	1,067	-95.413%
2026-02-17	1.1400	1.1900	1.0500	1.1000	-13.386%	301	961	-95.455%
2026-02-13	1.1500	1.3000	1.1500	1.2700	+15.455%	75	746	-96.063%
2026-02-12	1.2000	1.2000	1.0000	1.1000	+3.774%	393	746	-95.455%
2026-02-11	1.1700	1.1700	1.0300	1.0600	-13.821%	39	356	-95.283%
2026-02-10	1.4000	1.4000	1.2200	1.2300	-16.327%	57	359	-95.935%
2026-02-09	1.8000	1.8000	1.3300	1.4700	+14.844%	92	337	-96.599%
2026-02-06	1.0500	1.2800	1.0500	1.2800	+50.588%	107	245	-96.094%
2026-02-05	1.2500	1.2500	0.8500	0.8500	-39.286%	16	154	-94.118%
2026-02-04	1.3800	1.4500	1.3800	1.4000	-22.222%	105	143	-96.429%
2026-02-03	1.8000	1.8000	1.5500	1.8000	-2.703%	7	41	-97.222%
2026-02-02	2.1500	2.1500	1.8500	1.8500	-36.207%	22	34	-97.297%
2026-01-30	2.5400	2.9000	2.5400	2.9000	+10.687%	3	27	-98.276%
2026-01-29	3.0500	3.0500	2.6200	2.6200	-31.053%	16	24	-98.092%
2026-01-28	3.8000	3.8000	3.8000	3.8000	+8.571%	1	9	-98.684%
2026-01-27	3.5000	3.5000	3.5000	3.5000	+6.707%	2	10	-98.571%
2026-01-26	3.3000	3.3000	3.2600	3.2800	-6.286%	4	12	-98.476%
2026-01-23	4.0000	4.0000	3.5000	3.5000	-5.405%	3	8	-98.571%
2026-01-22	3.8000	3.8000	3.7000	3.7000	+8.824%	3	6	-98.649%
2026-01-21	3.4000	3.4000	3.4000	3.4000	0.000%	3	3	-98.529%

.dark-mode .sXq749{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXq749{ color: #333333; background-color: white; border: 2px solid #333333; }BMNU20260918C2BMNU Sep 18 2026 2.00 Call (BMNU260918C00002000)option OPRA

BMNU20260918C2
BMNU Sep 18 2026 2.00 Call (BMNU260918C00002000)
option OPRA