Dark

BMNU20260918C10
BMNU Sep 18 2026 10.00 Call (BMNU260918C00010000)
option OPRA

EOD

Aug 18, 2026

2.81+24.889%(+0.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.8100	2.8100	2.8100	2.8100	+24.889%	1	58	0.000%
2026-08-14	1.9500	2.2500	1.9500	2.2500	-13.462%	4	58	+24.889%
2026-08-13	2.6000	2.6000	2.6000	2.6000	+8.333%	1	58	+8.077%
2026-08-11	2.4000	2.4000	2.4000	2.4000	-18.644%	1	59	+17.083%
2026-08-06	2.9500	2.9500	2.9500	2.9500	+22.917%	5	59	-4.746%
2026-08-03	2.5000	2.5000	2.4000	2.4000	+20.000%	7	59	+17.083%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-32.203%	3	53	+40.500%
2026-07-30	2.9000	2.9500	2.9000	2.9500	+34.091%	2	52	-4.746%
2026-07-29	2.2000	2.2000	2.2000	2.2000	-30.159%	2	52	+27.727%
2026-07-27	2.9700	3.1500	2.9700	3.1500	+85.294%	4	52	-10.794%
2026-07-24	2.0000	2.0000	1.7000	1.7000	-27.660%	2	49	+65.294%
2026-07-23	2.2300	2.3500	2.2300	2.3500	-24.194%	3	48	+19.574%
2026-07-22	3.1000	3.1000	3.1000	3.1000	+30.252%	1	50	-9.355%
2026-07-20	2.3800	2.3800	2.3800	2.3800	+12.796%	2	49	+18.067%
2026-07-15	2.5500	2.5500	2.1100	2.1100	+10,450.000%	49	49	+33.175%
2026-07-10	0.0500	0.0500	0.0200	0.0200	-60.000%	10	6,219	+13,950.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	+66.667%	5	6,222	+5,520.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	+50.000%	4	6,223	+9,266.667%
2026-06-24	0.0500	0.0500	0.0200	0.0200	-33.333%	79	6,223	+13,950.000%
2026-06-23	0.0500	0.0500	0.0200	0.0300	+50.000%	31	6,224	+9,266.667%
2026-06-22	0.0200	0.0200	0.0200	0.0200	-80.000%	16	6,223	+13,950.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	+100.000%	6	6,223	+2,710.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-61.538%	1	6,220	+5,520.000%
2026-06-10	0.0500	0.2500	0.0500	0.1300	+160.000%	600	6,219	+2,061.538%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	41	6,381	+5,520.000%
2026-06-08	0.0900	0.0900	0.0500	0.0500	0.000%	21	6,392	+5,520.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-28.571%	157	6,401	+5,520.000%
2026-06-02	0.0700	0.0700	0.0700	0.0700	-30.000%	46	6,452	+3,914.286%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+100.000%	4	6,482	+2,710.000%
2026-05-28	0.0800	0.0800	0.0500	0.0500	-44.444%	19	6,486	+5,520.000%
2026-05-27	0.0900	0.0900	0.0900	0.0900	+12.500%	2	6,467	+3,022.222%
2026-05-26	0.0800	0.0800	0.0800	0.0800	-20.000%	18	6,469	+3,412.500%
2026-05-22	0.1000	0.1000	0.0900	0.1000	+66.667%	38	6,522	+2,710.000%
2026-05-21	0.1000	0.1000	0.0600	0.0600	-40.000%	140	6,384	+4,583.333%
2026-05-20	0.0500	0.1500	0.0500	0.1000	+11.111%	349	6,384	+2,710.000%
2026-05-18	0.1000	0.1000	0.0700	0.0900	-10.000%	193	6,444	+3,022.222%
2026-05-15	0.1000	0.1000	0.1000	0.1000	-28.571%	152	6,444	+2,710.000%
2026-05-14	0.1500	0.1500	0.1300	0.1400	+27.273%	126	6,458	+1,907.143%
2026-05-13	0.1500	0.1500	0.1100	0.1100	-26.667%	160	6,307	+2,454.545%
2026-05-12	0.1000	0.1500	0.1000	0.1500	+7.143%	79	6,307	+1,773.333%
2026-05-11	0.2100	0.2100	0.1000	0.1400	-6.667%	259	6,307	+1,907.143%
2026-05-08	0.1500	0.1500	0.1300	0.1500	0.000%	174	6,281	+1,773.333%
2026-05-07	0.1600	0.2000	0.1500	0.1500	-25.000%	45	6,328	+1,773.333%
2026-05-06	0.2000	0.2000	0.1500	0.2000	0.000%	664	6,303	+1,305.000%
2026-05-05	0.1800	0.2000	0.1500	0.2000	0.000%	92	6,445	+1,305.000%
2026-05-04	0.1600	0.2000	0.1500	0.2000	+33.333%	387	6,399	+1,305.000%
2026-05-01	0.1000	0.1500	0.1000	0.1500	0.000%	16	6,241	+1,773.333%
2026-04-30	0.1500	0.1500	0.1500	0.1500	0.000%	15	6,241	+1,773.333%
2026-04-29	0.2000	0.2000	0.1500	0.1500	0.000%	23	6,243	+1,773.333%
2026-04-28	0.2000	0.2000	0.1500	0.1500	-25.000%	14	6,233	+1,773.333%
2026-04-27	0.2000	0.2000	0.2000	0.2000	0.000%	2	6,241	+1,305.000%
2026-04-24	0.2000	0.2000	0.1500	0.2000	-13.043%	113	6,243	+1,305.000%
2026-04-23	0.1700	0.2300	0.1700	0.2300	-8.000%	27	6,286	+1,121.739%
2026-04-22	0.2000	0.2500	0.2000	0.2500	+25.000%	530	6,286	+1,024.000%
2026-04-20	0.2000	0.2000	0.2000	0.2000	0.000%	105	6,448	+1,305.000%
2026-04-17	0.2500	0.2500	0.2000	0.2000	+33.333%	35	6,533	+1,305.000%
2026-04-16	0.1700	0.2000	0.1500	0.1500	-16.667%	11	6,561	+1,773.333%
2026-04-15	0.2000	0.2000	0.1800	0.1800	-10.000%	14	6,554	+1,461.111%
2026-04-14	0.1700	0.2500	0.1700	0.2000	+33.333%	144	6,553	+1,305.000%
2026-04-13	0.2000	0.2000	0.1500	0.1500	-25.000%	12	6,541	+1,773.333%
2026-04-10	0.2500	0.2500	0.2000	0.2000	+33.333%	38	6,531	+1,305.000%
2026-04-09	0.1500	0.1500	0.1500	0.1500	-25.000%	14	6,549	+1,773.333%
2026-04-08	0.2100	0.2300	0.1800	0.2000	+33.333%	28	6,535	+1,305.000%
2026-04-06	0.1500	0.2000	0.1400	0.1500	0.000%	29	6,513	+1,773.333%
2026-04-02	0.1500	0.1500	0.1000	0.1500	-11.765%	39	6,514	+1,773.333%
2026-04-01	0.2700	0.2700	0.1500	0.1700	+13.333%	136	6,514	+1,552.941%
2026-03-31	0.2000	0.2000	0.1000	0.1500	+25.000%	180	6,511	+1,773.333%
2026-03-30	0.1500	0.1500	0.1200	0.1200	-20.000%	125	6,490	+2,241.667%
2026-03-27	0.2000	0.2000	0.1000	0.1500	-11.765%	56	6,554	+1,773.333%
2026-03-26	0.2000	0.2000	0.1700	0.1700	-15.000%	9	6,579	+1,552.941%
2026-03-25	0.2500	0.3000	0.2000	0.2000	-20.000%	32	6,587	+1,305.000%
2026-03-24	0.2500	0.2500	0.1900	0.2500	-3.846%	21	6,573	+1,024.000%
2026-03-23	0.2800	0.3000	0.2500	0.2600	+13.043%	170	6,582	+980.769%
2026-03-20	0.2500	0.4000	0.2000	0.2300	-4.167%	452	6,553	+1,121.739%
2026-03-19	0.2500	0.2700	0.2000	0.2400	-20.000%	28	6,202	+1,070.833%
2026-03-18	0.4500	0.4500	0.3000	0.3000	-25.000%	15	6,214	+836.667%
2026-03-17	0.4000	0.4500	0.3900	0.4000	-2.439%	221	6,229	+602.500%
2026-03-16	0.4000	0.4700	0.4000	0.4100	+32.258%	159	6,045	+585.366%
2026-03-13	0.4400	0.4400	0.3000	0.3100	-6.061%	95	6,019	+806.452%
2026-03-12	0.3400	0.3400	0.3300	0.3300	-10.811%	35	5,963	+751.515%
2026-03-11	0.3800	0.4800	0.3500	0.3700	+5.714%	24	5,975	+659.459%
2026-03-10	0.3500	0.3500	0.3500	0.3500	+2.941%	3	5,954	+702.857%
2026-03-09	0.3000	0.3400	0.3000	0.3400	+13.333%	17	5,951	+726.471%
2026-03-06	0.3000	0.3500	0.3000	0.3000	-9.091%	612	5,939	+836.667%
2026-03-05	0.4000	0.4000	0.3300	0.3300	-17.500%	16	5,930	+751.515%
2026-03-04	0.4000	0.4400	0.3900	0.4000	+33.333%	31	5,915	+602.500%
2026-03-03	0.3500	0.3600	0.3000	0.3000	-25.000%	212	5,893	+836.667%
2026-03-02	0.5000	0.5000	0.3000	0.4000	+14.286%	263	5,983	+602.500%
2026-02-27	0.3000	0.3500	0.3000	0.3500	-22.222%	64	5,728	+702.857%
2026-02-26	0.4600	0.4600	0.4300	0.4500	-10.000%	111	5,672	+524.444%
2026-02-25	0.4400	0.5200	0.4000	0.5000	+42.857%	879	5,152	+462.000%
2026-02-24	0.3500	0.3500	0.3000	0.3500	0.000%	1,331	5,152	+702.857%
2026-02-23	0.3500	0.3500	0.3000	0.3500	-20.455%	708	4,445	+702.857%
2026-02-20	0.5000	0.5000	0.4000	0.4400	-2.222%	129	3,755	+538.636%
2026-02-19	0.4500	0.4500	0.4500	0.4500	-4.255%	18	3,808	+524.444%
2026-02-18	0.4500	0.5000	0.4500	0.4700	+17.500%	183	3,807	+497.872%
2026-02-17	0.5100	0.5300	0.4000	0.4000	-27.273%	38	3,631	+602.500%
2026-02-13	0.5000	0.6200	0.4900	0.5500	+10.000%	850	2,901	+410.909%
2026-02-12	0.4500	0.5000	0.4000	0.5000	+6.383%	394	2,901	+462.000%
2026-02-11	0.5000	0.5000	0.4500	0.4700	-6.000%	747	3,079	+497.872%
2026-02-10	0.5500	0.6500	0.5000	0.5000	-23.077%	260	2,356	+462.000%
2026-02-09	0.5500	0.7000	0.5000	0.6500	+18.182%	71	2,237	+332.308%
2026-02-06	0.5500	0.6000	0.5500	0.5500	+37.500%	66	2,222	+410.909%
2026-02-05	0.5300	0.5500	0.3500	0.4000	-33.333%	1,212	2,196	+602.500%
2026-02-04	0.7000	0.7000	0.6000	0.6000	-25.000%	90	1,264	+368.333%
2026-02-03	0.8500	0.9000	0.7500	0.8000	-11.111%	368	1,177	+251.250%
2026-02-02	1.0100	1.0500	0.9000	0.9000	-25.000%	280	1,015	+212.222%
2026-01-30	1.2100	1.2500	1.1500	1.2000	-11.111%	725	744	+134.167%
2026-01-29	1.3500	1.3500	1.2000	1.3500	-28.947%	16	24	+108.148%
2026-01-28	1.9300	2.0500	1.9000	1.9000	0.000%	13	13	+47.895%

.dark-mode .hqvbSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqvbSL{ color: #333333; background-color: white; border: 2px solid #333333; }BMNU20260918C10BMNU Sep 18 2026 10.00 Call (BMNU260918C00010000)option OPRA

BMNU20260918C10
BMNU Sep 18 2026 10.00 Call (BMNU260918C00010000)
option OPRA