Dark

BMNU20260918C1
BMNU Sep 18 2026 1.00 Call (BMNU260918C00001000)
option OPRA

Inactive

Jul 10, 2026

0.1500-16.667%(-0.0300)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.2000	0.2000	0.1500	0.1500	-16.667%	166	7,901	0.000%
2026-07-09	0.1600	0.1800	0.1600	0.1800	+20.000%	29	7,818	-16.667%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-21.053%	1	7,797	0.000%
2026-07-07	0.2200	0.2200	0.1900	0.1900	-5.000%	31	7,797	-21.053%
2026-07-06	0.1800	0.2400	0.1700	0.2000	+33.333%	546	7,774	-25.000%
2026-07-02	0.2000	0.2000	0.1500	0.1500	-6.250%	1,402	7,114	0.000%
2026-07-01	0.1000	0.2000	0.1000	0.1600	+45.455%	1,445	7,114	-6.250%
2026-06-30	0.1300	0.1500	0.1000	0.1100	-21.429%	123	6,654	+36.364%
2026-06-29	0.1500	0.1500	0.1100	0.1400	+7.692%	153	6,608	+7.143%
2026-06-26	0.0800	0.1500	0.0500	0.1300	+8.333%	609	6,490	+15.385%
2026-06-25	0.1500	0.2000	0.1200	0.1200	-29.412%	582	6,260	+25.000%
2026-06-24	0.2500	0.2500	0.1500	0.1700	-26.087%	367	5,931	-11.765%
2026-06-23	0.2500	0.2500	0.2100	0.2300	-23.333%	183	5,570	-34.783%
2026-06-22	0.3000	0.3700	0.3000	0.3000	+20.000%	344	5,427	-50.000%
2026-06-18	0.2800	0.3500	0.2500	0.2500	-13.793%	75	5,584	-40.000%
2026-06-17	0.3500	0.3500	0.2900	0.2900	0.000%	63	5,584	-48.276%
2026-06-16	0.3500	0.3500	0.2900	0.2900	-27.500%	80	5,523	-48.276%
2026-06-15	0.4500	0.4500	0.3500	0.4000	+14.286%	485	5,459	-62.500%
2026-06-12	0.3000	0.3700	0.3000	0.3500	0.000%	82	5,141	-57.143%
2026-06-11	0.3500	0.3800	0.3000	0.3500	+9.375%	78	5,077	-57.143%
2026-06-10	0.3300	0.3500	0.3000	0.3200	-5.882%	1,067	5,005	-53.125%
2026-06-09	0.4100	0.4100	0.3100	0.3400	-20.930%	102	5,887	-55.882%
2026-06-08	0.4000	0.4500	0.4000	0.4300	+22.857%	21	5,800	-65.116%
2026-06-05	0.4500	0.4500	0.3200	0.3500	-36.364%	221	5,786	-57.143%
2026-06-04	0.5300	0.5500	0.4500	0.5500	+19.565%	200	5,684	-72.727%
2026-06-03	0.5500	0.5500	0.4500	0.4600	-16.364%	20	5,518	-67.391%
2026-06-02	0.6200	0.6200	0.5400	0.5500	-17.910%	178	5,505	-72.727%
2026-06-01	0.6500	0.7000	0.6000	0.6700	-10.667%	14	5,373	-77.612%
2026-05-29	0.7000	0.7500	0.7000	0.7500	+8.696%	26	5,373	-80.000%
2026-05-28	0.6500	0.7300	0.5800	0.6900	+1.471%	18	5,399	-78.261%
2026-05-27	0.6800	0.6800	0.6800	0.6800	-9.333%	47	5,387	-77.941%
2026-05-26	0.7700	0.8000	0.7500	0.7500	+2.740%	136	5,387	-80.000%
2026-05-22	0.7900	0.7900	0.7000	0.7300	-2.667%	38	5,217	-79.452%
2026-05-21	0.7500	0.7800	0.6600	0.7500	0.000%	52	5,195	-80.000%
2026-05-20	0.7100	0.7500	0.7000	0.7500	+7.143%	102	5,195	-80.000%
2026-05-19	0.6500	0.7000	0.6500	0.7000	-2.778%	49	4,782	-78.571%
2026-05-18	0.7500	0.8500	0.6500	0.7200	-15.294%	335	4,782	-79.167%
2026-05-15	1.0500	1.0500	0.8500	0.8500	-29.167%	383	4,782	-82.353%
2026-05-14	1.0500	1.2500	1.0000	1.2000	+9.091%	346	4,401	-87.500%
2026-05-13	1.1000	1.1500	1.1000	1.1000	0.000%	185	4,086	-86.364%
2026-05-12	1.3500	1.3500	1.1000	1.1000	-20.290%	425	4,086	-86.364%
2026-05-11	1.2300	1.4000	1.2300	1.3800	+20.000%	406	4,086	-89.130%
2026-05-08	1.1700	1.1700	1.1500	1.1500	-4.167%	75	4,134	-86.957%
2026-05-07	1.3000	1.3000	1.1500	1.2000	-11.111%	114	4,059	-87.500%
2026-05-06	1.4000	1.4200	1.2600	1.3500	-3.571%	161	3,985	-88.889%
2026-05-05	1.4000	1.4500	1.3500	1.4000	+2.190%	485	3,926	-89.286%
2026-05-04	1.2500	1.4500	1.2500	1.3700	+19.130%	381	3,510	-89.051%
2026-05-01	1.2000	1.2500	1.1500	1.1500	+2.679%	131	3,905	-86.957%
2026-04-30	1.3000	1.3000	1.0100	1.1200	+12.000%	31	3,905	-86.607%
2026-04-29	1.1500	1.1500	1.0000	1.0000	-13.043%	257	3,919	-85.000%
2026-04-28	1.1000	1.2000	1.1000	1.1500	-8.000%	156	3,682	-86.957%
2026-04-27	1.2500	1.2500	1.2000	1.2500	-3.846%	70	3,526	-88.000%
2026-04-24	1.4000	1.4000	1.2500	1.3000	0.000%	270	3,486	-88.462%
2026-04-23	1.3300	1.4000	1.3000	1.3000	-12.162%	76	3,492	-88.462%
2026-04-22	1.4500	1.5000	1.4100	1.4800	+13.846%	264	3,418	-89.865%
2026-04-21	1.3800	1.4000	1.3000	1.3000	-3.704%	53	3,656	-88.462%
2026-04-20	1.4000	1.5000	1.2800	1.3500	-10.000%	89	3,656	-88.889%
2026-04-17	1.4500	1.7000	1.4400	1.5000	+7.914%	220	3,567	-90.000%
2026-04-16	1.2000	1.3900	1.2000	1.3900	-4.138%	131	3,654	-89.209%
2026-04-15	1.3000	1.4500	1.2500	1.4500	+26.087%	305	3,560	-89.655%
2026-04-14	1.3500	1.5000	1.1500	1.1500	-10.853%	611	3,299	-86.957%
2026-04-13	1.0700	1.3000	1.0700	1.2900	+7.500%	25	3,314	-88.372%
2026-04-10	1.3000	1.3000	1.2000	1.2000	-4.000%	85	3,289	-87.500%
2026-04-09	1.1500	1.3000	1.1000	1.2500	+0.806%	135	3,340	-88.000%
2026-04-08	1.2500	1.3000	1.1500	1.2400	+18.095%	436	3,259	-87.903%
2026-04-07	1.2000	1.2000	0.9500	1.0500	-8.696%	247	3,309	-85.714%
2026-04-06	1.1000	1.1700	1.1000	1.1500	+16.162%	129	3,287	-86.957%
2026-04-02	1.5000	1.5000	0.8200	0.9900	-5.714%	379	3,045	-84.848%
2026-04-01	1.0800	1.1500	1.0500	1.0500	-7.080%	138	3,045	-85.714%
2026-03-31	0.9500	1.1300	0.8500	1.1300	+32.941%	183	2,969	-86.726%
2026-03-30	0.9900	0.9900	0.8000	0.8500	-5.556%	576	2,900	-82.353%
2026-03-27	1.0000	1.0000	0.8500	0.9000	-18.182%	119	2,515	-83.333%
2026-03-26	1.2000	1.2000	1.0000	1.1000	-15.385%	115	2,489	-86.364%
2026-03-25	1.4600	1.4600	1.2800	1.3000	+8.333%	21	2,452	-88.462%
2026-03-24	1.3600	1.3600	1.2000	1.2000	-14.286%	20	2,466	-87.500%
2026-03-23	1.3900	1.4000	1.2500	1.4000	+8.527%	163	2,466	-89.286%
2026-03-20	1.5500	1.5500	1.2500	1.2900	-4.444%	483	2,484	-88.372%
2026-03-19	1.3000	1.3600	1.2300	1.3500	-6.897%	131	2,754	-88.889%
2026-03-18	1.6000	1.6000	1.4500	1.4500	-19.444%	205	2,669	-89.655%
2026-03-17	1.8200	1.8900	1.7500	1.8000	+2.857%	297	2,520	-91.667%
2026-03-16	1.6000	1.8200	1.6000	1.7500	+29.630%	349	2,403	-91.429%
2026-03-13	1.5000	1.7000	1.3500	1.3500	-5.594%	249	2,359	-88.889%
2026-03-12	1.4000	1.4300	1.2300	1.4300	+5.147%	79	2,189	-89.510%
2026-03-11	1.5000	1.5000	1.3200	1.3600	-1.449%	44	2,187	-88.971%
2026-03-10	1.5200	1.5200	1.3000	1.3800	+6.154%	318	2,204	-89.130%
2026-03-09	1.1600	1.3100	1.1500	1.3000	+18.182%	91	2,184	-88.462%
2026-03-06	1.1600	1.2500	1.1000	1.1000	-18.519%	152	2,200	-86.364%
2026-03-05	1.4400	1.4400	1.2800	1.3500	-8.163%	138	2,084	-88.889%
2026-03-04	1.5000	1.5500	1.4200	1.4700	+13.077%	136	2,004	-89.796%
2026-03-03	1.2500	1.3000	1.2000	1.3000	-7.143%	54	1,966	-88.462%
2026-03-02	1.3000	1.4200	1.3000	1.4000	+21.739%	187	1,930	-89.286%
2026-02-27	1.3500	1.6800	1.1300	1.1500	-17.266%	925	2,009	-86.957%
2026-02-26	1.5800	1.5800	1.2800	1.3900	-18.713%	74	1,248	-89.209%
2026-02-25	1.1500	1.7300	1.1500	1.7100	+31.538%	256	1,120	-91.228%
2026-02-24	1.5000	1.5000	1.2100	1.3000	+13.043%	19	1,120	-88.462%
2026-02-23	1.3000	1.3000	1.1500	1.1500	-17.857%	58	1,103	-86.957%
2026-02-20	1.4000	1.4500	1.4000	1.4000	+3.704%	51	1,074	-89.286%
2026-02-19	1.6000	1.6000	1.1000	1.3500	-1.460%	56	1,048	-88.889%
2026-02-18	1.5100	1.5100	1.3700	1.3700	-5.517%	58	1,002	-89.051%
2026-02-17	1.5000	1.5000	1.3500	1.4500	-11.585%	187	974	-89.655%
2026-02-13	1.5400	1.6800	1.5000	1.6400	+26.154%	94	931	-90.854%
2026-02-12	1.2000	1.3500	1.2000	1.3000	-5.109%	45	931	-88.462%
2026-02-11	1.6800	1.6800	1.3500	1.3700	-8.054%	65	941	-89.051%
2026-02-10	3.2000	3.2000	1.4900	1.4900	-17.222%	352	890	-89.933%
2026-02-09	1.6000	1.8000	1.5800	1.8000	+10.429%	395	609	-91.667%
2026-02-06	2.1000	2.1000	1.4000	1.6300	+44.248%	369	548	-90.798%
2026-02-05	1.7500	1.7500	1.1300	1.1300	-34.682%	58	390	-86.726%
2026-02-04	2.1000	2.1000	1.5600	1.7300	-11.282%	149	332	-91.329%
2026-02-03	2.1500	2.2000	1.9500	1.9500	-14.474%	90	184	-92.308%
2026-02-02	2.5000	2.5000	2.1300	2.2800	-18.571%	84	94	-93.421%
2026-01-30	2.8200	2.8200	2.8000	2.8000	-14.634%	2	11	-94.643%
2026-01-29	3.5500	3.5500	3.2800	3.2800	-8.889%	8	9	-95.427%
2026-01-23	4.2000	4.2000	3.6000	3.6000	0.000%	3	1	-95.833%

.dark-mode .NNJqRT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNJqRT{ color: #333333; background-color: white; border: 2px solid #333333; }BMNU20260918C1BMNU Sep 18 2026 1.00 Call (BMNU260918C00001000)option OPRA

BMNU20260918C1
BMNU Sep 18 2026 1.00 Call (BMNU260918C00001000)
option OPRA