Dark

BMNR20280121P33
BMNR Jan 21 2028 33.00 Put (BMNR280121P00033000)
option OPRA

EOD

Sep 8, 2026

14.10-2.083%(-0.30)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	14.1000	14.1000	14.1000	14.1000	-2.083%	30	611	0.000%
2026-09-04	14.4000	14.4000	14.4000	14.4000	+4.727%	1	612	-2.083%
2026-09-03	13.7500	13.7500	13.7500	13.7500	-7.345%	5	612	+2.545%
2026-09-02	14.8400	14.8400	14.8400	14.8400	+5.248%	1	615	-4.987%
2026-08-28	14.2300	14.2300	14.1000	14.1000	+1.439%	3	614	0.000%
2026-08-27	13.9000	13.9000	13.9000	13.9000	-3.472%	5	613	+1.439%
2026-08-26	14.5000	14.5000	14.3900	14.4000	-0.690%	16	613	-2.083%
2026-08-25	14.8000	14.8000	14.4000	14.5000	-2.750%	13	618	-2.759%
2026-08-24	14.9100	14.9100	14.9100	14.9100	-3.868%	2	624	-5.433%
2026-08-21	15.4500	15.5100	15.4500	15.5100	-2.637%	3	626	-9.091%
2026-08-20	15.9500	15.9500	15.9300	15.9300	-8.343%	21	628	-11.488%
2026-08-19	17.3800	17.3800	17.3800	17.3800	+1.047%	1	607	-18.872%
2026-08-17	17.2000	17.2000	17.2000	17.2000	-1.433%	1	607	-18.023%
2026-08-10	17.4500	17.4500	17.4500	17.4500	+1.218%	2	606	-19.198%
2026-08-07	17.2400	17.2400	17.2400	17.2400	-4.488%	1	606	-18.213%
2026-08-04	18.0500	18.0500	18.0500	18.0500	-1.366%	3	607	-21.884%
2026-08-03	18.3000	18.3000	18.3000	18.3000	-1.507%	1	604	-22.951%
2026-07-31	18.5800	18.5800	18.5800	18.5800	+1.752%	1	604	-24.112%
2026-07-30	18.4200	18.4200	18.1300	18.2600	+0.110%	3	603	-22.782%
2026-07-29	18.2400	18.2400	18.2400	18.2400	-0.708%	1	603	-22.697%
2026-07-27	18.3700	18.3700	18.3700	18.3700	-7.128%	1	603	-23.244%
2026-07-17	19.7800	19.7800	19.7800	19.7800	+2.487%	3	603	-28.716%
2026-07-16	19.3000	19.3000	19.3000	19.3000	+1.526%	1	603	-26.943%
2026-07-15	19.0100	19.0100	19.0100	19.0100	-3.990%	1	602	-25.829%
2026-07-14	19.8000	19.8000	19.8000	19.8000	-0.901%	1	603	-28.788%
2026-07-13	19.9800	19.9800	19.9800	19.9800	+2.567%	15	604	-29.429%
2026-07-06	19.4200	19.4800	19.4200	19.4800	-6.391%	219	619	-27.618%
2026-06-25	20.7000	20.8100	20.7000	20.8100	+2.715%	4	590	-32.244%
2026-06-24	19.7500	20.2600	19.7500	20.2600	+8.749%	3	590	-30.405%
2026-06-22	18.6300	18.6300	18.6300	18.6300	-4.706%	53	589	-24.316%
2026-06-18	19.5500	19.5500	19.5500	19.5500	+3.275%	2	589	-27.877%
2026-06-17	18.9300	18.9300	18.9300	18.9300	-1.252%	1	589	-25.515%
2026-06-12	19.1700	19.1700	19.1700	19.1700	+0.895%	5	589	-26.448%
2026-06-08	19.2000	19.2000	19.0000	19.0000	+0.796%	3	589	-25.789%
2026-06-04	18.8500	18.8500	18.8500	18.8500	+1.235%	1	589	-25.199%
2026-06-03	18.6200	18.6200	18.6200	18.6200	+3.675%	1	588	-24.275%
2026-05-28	17.9600	17.9600	17.9600	17.9600	+3.516%	1	588	-21.492%
2026-05-20	17.4000	17.4000	17.3500	17.3500	+5.793%	227	588	-18.732%
2026-05-14	16.7100	16.7100	16.4000	16.4000	-0.906%	26	602	-14.024%
2026-05-13	16.6000	16.6000	16.5500	16.5500	0.000%	13	1,303	-14.804%
2026-05-12	16.6000	16.6300	16.5000	16.5500	+4.088%	780	1,303	-14.804%
2026-05-11	16.1000	16.7500	15.8000	15.9000	-1.609%	18	1,303	-11.321%
2026-05-06	16.1000	16.1600	15.9200	16.1600	-3.810%	24	1,321	-12.748%
2026-05-01	16.8000	16.8000	16.8000	16.8000	-1.869%	1	1,298	-16.071%
2026-04-30	17.1200	17.1200	17.1200	17.1200	+1.422%	1	1,298	-17.640%
2026-04-29	16.8800	16.8800	16.8800	16.8800	-0.118%	1	1,299	-16.469%
2026-04-28	16.8000	16.9000	16.8000	16.9000	+1.807%	2	1,298	-16.568%
2026-04-20	16.6000	16.6000	16.6000	16.6000	+4.403%	1	1,296	-15.060%
2026-04-17	16.2000	16.2000	15.9000	15.9000	-5.357%	2	1,295	-11.321%
2026-04-14	16.8000	16.8000	16.8000	16.8000	-6.925%	10	1,296	-16.071%
2026-04-07	18.1100	18.1100	18.0500	18.0500	+1.576%	3	1,286	-21.884%
2026-04-06	17.7700	17.7700	17.7700	17.7700	-5.227%	1	1,285	-20.653%
2026-04-02	18.7600	19.0000	18.7500	18.7500	+0.267%	5	1,279	-24.800%
2026-04-01	18.7000	18.7000	18.7000	18.7000	+2.130%	1	1,279	-24.599%
2026-03-31	18.7500	18.8300	18.3100	18.3100	-3.632%	3	1,280	-22.993%
2026-03-30	18.7500	19.0000	18.7500	19.0000	+2.096%	8	1,277	-25.789%
2026-03-27	18.6100	18.6100	18.6100	18.6100	+2.761%	1	1,270	-24.234%
2026-03-23	18.1100	18.1100	18.1100	18.1100	-1.038%	1	1,269	-22.142%
2026-03-20	18.3000	18.3000	18.3000	18.3000	+4.991%	2	1,270	-22.951%
2026-03-16	17.4300	17.4300	17.4300	17.4300	-5.014%	1	1,272	-19.105%
2026-03-11	18.3500	18.3500	18.3500	18.3500	-0.272%	2	1,273	-23.161%
2026-03-10	18.3000	18.4000	18.3000	18.4000	-2.902%	2	1,275	-23.370%
2026-03-09	19.0900	19.0900	18.9500	18.9500	+1.772%	5	1,275	-25.594%
2026-03-05	18.6200	18.6200	18.6200	18.6200	-2.154%	10	1,274	-24.275%
2026-03-03	19.0300	19.0300	19.0300	19.0300	-1.907%	3	1,264	-25.906%
2026-02-27	19.2000	19.4000	19.2000	19.4000	+5.722%	2	1,262	-27.320%
2026-02-25	18.5000	18.5000	18.3500	18.3500	-4.178%	3	1,262	-23.161%
2026-02-24	19.1500	19.1500	19.1500	19.1500	-0.674%	1	1,262	-26.371%
2026-02-23	19.2700	19.3300	19.2700	19.2800	+0.784%	22	1,262	-26.867%
2026-02-20	19.1300	19.1300	19.1300	19.1300	0.000%	1	1,240	-26.294%
2026-02-19	19.1200	19.1300	19.1200	19.1300	0.000%	15	1,239	-26.294%
2026-02-18	19.1300	19.1300	19.1300	19.1300	+1.057%	1	1,230	-26.294%
2026-02-17	18.9800	18.9800	18.9300	18.9300	+0.960%	2	1,229	-25.515%
2026-02-13	18.7500	18.7500	18.7500	18.7500	-2.850%	3	1,224	-24.800%
2026-02-11	19.3000	19.3000	19.3000	19.3000	+0.573%	2	1,224	-26.943%
2026-02-09	19.1300	19.1900	19.1300	19.1900	+1.804%	2	1,222	-26.524%
2026-02-04	18.4700	18.8500	18.4700	18.8500	+4.722%	7	1,220	-25.199%
2026-02-02	17.9000	18.2000	17.7600	18.0000	+8.761%	309	1,213	-21.667%
2026-01-29	16.5500	16.5500	16.5500	16.5500	+2.859%	6	1,506	-14.804%
2026-01-27	16.0900	16.0900	16.0900	16.0900	-3.479%	1	1,510	-12.368%
2026-01-26	16.4400	16.6700	16.4200	16.6700	+1.461%	7	1,509	-15.417%
2026-01-23	16.4300	16.4300	16.4300	16.4300	-0.364%	15	1,506	-14.181%
2026-01-22	16.4200	16.4900	16.4200	16.4900	-0.121%	2	1,506	-14.494%
2026-01-21	16.9600	17.0900	16.5100	16.5100	+0.061%	23	1,504	-14.597%
2026-01-20	16.4900	16.5000	16.4500	16.5000	+5.634%	17	1,503	-14.545%
2026-01-16	16.3000	16.3000	15.6200	15.6200	-3.877%	20	1,466	-9.731%
2026-01-15	16.2500	16.2500	16.2500	16.2500	+3.175%	1	1,466	-13.231%
2026-01-14	15.7500	15.7500	15.6500	15.7500	-1.439%	5	1,465	-10.476%
2026-01-13	16.0100	16.1200	15.5000	15.9800	+1.396%	7	1,467	-11.765%
2026-01-12	15.7500	16.0000	15.5000	15.7600	+0.510%	44	1,462	-10.533%
2026-01-09	15.6800	15.6800	15.6800	15.6800	-1.693%	3	1,425	-10.077%
2026-01-08	15.9500	15.9500	15.9500	15.9500	+0.631%	1	1,428	-11.599%
2026-01-06	15.9200	17.3000	15.8000	15.8500	-2.281%	343	1,429	-11.041%
2026-01-05	16.3500	16.5100	16.0500	16.2200	-3.796%	6	1,133	-13.070%
2026-01-02	17.4700	17.4700	16.8600	16.8600	-4.746%	11	1,133	-16.370%
2025-12-31	17.7700	17.7700	17.6600	17.7000	+0.057%	3	1,126	-20.339%
2025-12-30	17.6900	17.6900	17.6900	17.6900	+0.227%	1	1,126	-20.294%
2025-12-26	17.4700	17.6900	17.4700	17.6500	+0.284%	13	1,127	-20.113%
2025-12-24	17.4500	17.6000	17.4500	17.6000	+3.529%	3	1,134	-19.886%
2025-12-23	17.5500	17.6800	17.0000	17.0000	-1.734%	53	1,134	-17.059%
2025-12-22	17.6500	17.6500	17.1200	17.3000	+0.290%	42	1,162	-18.497%
2025-12-19	17.6000	17.6000	17.0500	17.2500	-3.523%	1,011	1,204	-18.261%
2025-12-17	17.1500	18.1000	17.1500	17.8800	+3.772%	16	195	-21.141%
2025-12-15	16.9700	17.3200	16.9700	17.2300	+5.511%	10	211	-18.166%
2025-12-12	16.4800	16.4800	16.3300	16.3300	+0.802%	7	211	-13.656%
2025-12-11	15.6000	16.2000	15.6000	16.2000	+2.727%	7	204	-12.963%
2025-12-10	16.2600	16.2600	15.7700	15.7700	-4.943%	11	201	-10.590%
2025-12-09	16.5900	16.5900	16.5900	16.5900	-1.718%	1	192	-15.009%
2025-12-08	17.2000	17.5600	16.8800	16.8800	-2.877%	20	191	-16.469%
2025-12-04	17.7500	17.7500	17.3800	17.3800	-0.686%	11	171	-18.872%
2025-12-03	17.8500	17.8500	17.5000	17.5000	-4.110%	6	161	-19.429%
2025-12-01	18.2300	18.2900	18.2300	18.2500	+4.885%	13	156	-22.740%
2025-11-28	17.3000	17.5800	17.2500	17.4000	+1.754%	30	143	-18.966%
2025-11-26	17.9000	17.9000	17.1000	17.1000	-7.568%	10	114	-17.544%
2025-11-25	18.0800	18.5000	18.0800	18.5000	+3.122%	23	114	-23.784%
2025-11-24	18.7400	18.7400	17.9400	17.9400	-5.876%	5	101	-21.405%
2025-11-21	19.4000	19.4500	19.0600	19.0600	+4.039%	28	98	-26.023%
2025-11-19	17.1500	18.3200	17.1500	18.3200	+5.896%	25	86	-23.035%
2025-11-18	17.5000	17.5000	17.3000	17.3000	-1.927%	12	63	-18.497%
2025-11-17	16.9900	18.1500	16.9900	17.6400	+4.564%	17	53	-20.068%
2025-11-14	16.4700	16.8700	16.0100	16.8700	+8.839%	6	45	-16.420%
2025-11-13	15.2300	15.5000	15.2300	15.5000	+0.977%	3	43	-9.032%
2025-11-12	15.3500	15.3500	15.3500	15.3500	-9.172%	15	41	-8.143%
2025-11-10	16.9000	16.9000	16.9000	16.9000	+3.049%	3	41	-16.568%
2025-11-07	16.1000	16.5700	16.1000	16.4000	+5.466%	5	44	-14.024%
2025-11-04	15.5700	15.6000	15.3000	15.5500	+4.223%	27	40	-9.325%
2025-11-03	14.9700	15.0000	14.9200	14.9200	+4.702%	17	2	-5.496%
2025-10-31	14.2500	14.2500	14.2500	14.2500	-2.263%	1	2	-1.053%
2025-10-30	14.5800	14.5800	14.5800	14.5800	0.000%	1	1	-3.292%

.dark-mode .y7GKBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7GKBq{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P33BMNR Jan 21 2028 33.00 Put (BMNR280121P00033000)option OPRA

BMNR20280121P33
BMNR Jan 21 2028 33.00 Put (BMNR280121P00033000)
option OPRA