Dark

BMNR20270115P70
BMNR Jan 15 2027 70.00 Put (BMNR270115P00070000)
option OPRA

Inactive

Jun 4, 2026

52.99+4.703%(+2.38)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	52.9900	52.9900	52.9900	52.9900	+4.703%	6	286	0.000%
2026-05-22	50.6100	50.6100	50.6100	50.6100	-1.594%	2	286	+4.703%
2026-05-19	51.4200	51.4300	51.4200	51.4300	+8.274%	88	1,254	+3.033%
2026-05-11	47.5000	47.5000	47.5000	47.5000	-0.731%	30	1,562	+11.558%
2026-04-14	47.8500	47.8500	47.8500	47.8500	-1.543%	5	1,592	+10.742%
2026-04-13	48.6000	48.6000	48.6000	48.6000	-1.119%	1	1,597	+9.033%
2026-04-10	49.1500	49.1500	49.1500	49.1500	-3.609%	1	1,596	+7.813%
2026-04-02	50.9900	50.9900	50.9900	50.9900	+1.716%	1	1,595	+3.922%
2026-04-01	50.1300	50.1300	50.1300	50.1300	-2.395%	2	1,595	+5.705%
2026-03-31	51.3600	51.3600	51.3600	51.3600	-0.349%	2	1,595	+3.174%
2026-03-30	51.5400	51.5400	51.5400	51.5400	-0.019%	1	1,597	+2.813%
2026-03-27	51.5500	51.5500	51.5500	51.5500	+8.049%	7	1,597	+2.793%
2026-03-16	47.7100	47.7100	47.7100	47.7100	-3.028%	1	1,623	+11.067%
2026-03-05	49.2000	49.2000	49.2000	49.2000	-2.323%	1	1,624	+7.703%
2026-02-20	49.4000	50.3700	49.4000	50.3700	+0.439%	10	1,623	+5.202%
2026-02-13	50.1500	50.1500	50.1500	50.1500	-2.337%	2	1,621	+5.663%
2026-02-11	51.3500	51.3500	51.3500	51.3500	+1.402%	1	1,621	+3.194%
2026-02-06	51.7500	51.7500	50.6400	50.6400	-1.306%	9	1,622	+4.641%
2026-02-05	51.3000	51.3400	51.3000	51.3100	+1.503%	115	1,616	+3.274%
2026-02-04	50.5500	50.5500	50.5500	50.5500	+2.390%	1	1,501	+4.827%
2026-02-03	49.3500	49.3700	49.3500	49.3700	+2.321%	2	1,501	+7.332%
2026-02-02	48.2500	48.2500	48.2500	48.2500	+3.319%	1	1,501	+9.824%
2026-01-30	45.8000	46.7000	45.4000	46.7000	+4.055%	11	1,501	+13.469%
2026-01-29	44.8500	45.0000	44.8500	44.8800	+2.093%	6	1,492	+18.070%
2026-01-23	43.9600	43.9600	43.9600	43.9600	+0.137%	1	1,492	+20.541%
2026-01-20	43.9000	43.9000	43.9000	43.9000	+3.905%	1	1,491	+20.706%
2026-01-15	42.2500	42.2500	42.2500	42.2500	+3.124%	1	1,490	+25.420%
2026-01-14	40.9700	40.9700	40.9700	40.9700	-3.075%	1	1,491	+29.339%
2026-01-09	42.2700	42.2700	42.2700	42.2700	+0.024%	2	1,492	+25.361%
2026-01-07	42.2600	42.2600	42.2600	42.2600	+2.077%	1	1,490	+25.390%
2026-01-06	41.4000	41.4000	41.4000	41.4000	-9.389%	9	1,489	+27.995%
2025-12-31	45.6900	45.6900	45.6900	45.6900	+1.828%	1	1,481	+15.977%
2025-12-29	44.8500	44.8700	44.8500	44.8700	-0.134%	2	1,481	+18.097%
2025-12-26	45.0300	45.0300	44.9300	44.9300	+3.621%	26	1,480	+17.939%
2025-12-22	43.3600	43.3600	43.3600	43.3600	-3.365%	1	1,501	+22.209%
2025-12-17	44.4900	44.8700	44.4900	44.8700	+3.149%	7	1,501	+18.097%
2025-12-16	43.7900	43.7900	43.5000	43.5000	+8.750%	2	1,506	+21.816%
2025-12-11	40.0000	40.0000	40.0000	40.0000	+2.828%	1	1,504	+32.475%
2025-12-10	38.9000	38.9000	38.9000	38.9000	-5.006%	1	1,503	+36.221%
2025-12-09	40.9500	40.9500	40.9500	40.9500	-3.077%	3	1,502	+29.402%
2025-12-03	42.2500	42.2500	42.2500	42.2500	-4.130%	100	1,502	+25.420%
2025-12-02	43.8000	44.0700	43.8000	44.0700	-4.383%	100	1,602	+20.241%
2025-12-01	45.6800	46.1600	45.6800	46.0900	+6.468%	1,005	1,502	+14.971%
2025-11-28	43.2900	43.2900	43.2900	43.2900	-3.800%	1	694	+22.407%
2025-11-25	44.6500	45.0000	44.6500	45.0000	-7.844%	3	694	+17.756%
2025-11-21	48.8300	48.8300	48.8300	48.8300	+2.262%	1	692	+8.519%
2025-11-20	47.7500	47.7500	47.7500	47.7500	+4.031%	10	691	+10.974%
2025-11-19	45.9000	45.9000	45.9000	45.9000	+3.612%	1	691	+15.447%
2025-11-18	44.3000	44.3000	44.3000	44.3000	+4.703%	1	690	+19.616%
2025-11-14	42.3100	42.3100	42.3100	42.3100	+6.601%	1	691	+25.242%
2025-11-12	39.7000	39.7000	39.6900	39.6900	-5.724%	2	691	+33.510%
2025-11-07	42.1000	42.1000	42.1000	42.1000	+6.313%	31	689	+25.867%
2025-11-05	39.6000	39.6000	39.6000	39.6000	-1.000%	35	689	+33.813%
2025-11-04	39.5000	40.0000	39.0200	40.0000	+3.734%	138	689	+32.475%
2025-11-03	38.8000	38.8000	38.5600	38.5600	+2.011%	8	753	+37.422%
2025-10-30	37.4700	37.8000	37.4700	37.8000	+9.565%	6	753	+40.185%
2025-10-24	36.8100	36.8100	34.5000	34.5000	-8.025%	5	755	+53.594%
2025-10-23	37.5100	37.5100	37.5100	37.5100	-0.583%	1	753	+41.269%
2025-10-22	37.0000	37.7300	37.0000	37.7300	+4.371%	3	754	+40.445%
2025-10-21	35.7000	36.2000	35.5000	36.1500	+0.921%	203	753	+46.584%
2025-10-20	35.8200	35.8200	35.8200	35.8200	-4.019%	10	556	+47.934%
2025-10-17	37.5500	37.5500	36.9500	37.3200	+4.071%	8	546	+41.988%
2025-10-14	36.3500	36.3500	35.8600	35.8600	-1.941%	13	543	+47.769%
2025-10-13	38.0000	38.0000	36.5700	36.5700	+6.618%	3	539	+44.900%
2025-10-10	33.8500	36.0000	33.8500	34.3000	-1.944%	7	539	+54.490%
2025-10-09	35.1300	35.4300	34.2700	34.9800	+0.691%	25	538	+51.487%
2025-10-08	35.0000	35.0000	34.7400	34.7400	+1.490%	20	515	+52.533%
2025-10-07	33.9300	34.2300	33.9300	34.2300	+1.603%	13	505	+54.806%
2025-10-06	35.7700	35.7700	33.6500	33.6900	-7.062%	38	505	+57.287%
2025-10-03	35.5000	36.8900	35.5000	36.2500	-1.226%	17	498	+46.179%
2025-10-02	37.2100	37.2100	36.6500	36.7000	-4.873%	12	485	+44.387%
2025-09-26	38.5800	38.5800	38.5800	38.5800	-1.832%	1	482	+37.351%
2025-09-25	39.3000	39.3000	39.3000	39.3000	+3.421%	1	481	+34.835%
2025-09-23	38.0000	38.0000	38.0000	38.0000	+1.333%	2	481	+39.447%
2025-09-22	37.4000	37.5000	37.4000	37.5000	+1.626%	8	480	+41.307%
2025-09-19	36.9000	36.9000	36.9000	36.9000	-0.270%	1	485	+43.604%
2025-09-18	36.9400	37.2500	36.9400	37.0000	-1.726%	87	486	+43.216%
2025-09-17	37.5000	38.0000	37.2500	37.6500	+0.938%	11	507	+40.744%
2025-09-16	37.5000	37.5000	37.0000	37.3000	+0.756%	12	497	+42.064%
2025-09-15	36.8500	37.7300	36.8000	37.0200	+4.282%	197	509	+43.139%
2025-09-12	37.3000	38.2700	35.5000	35.5000	-6.579%	307	441	+49.268%
2025-09-11	38.0000	38.0000	38.0000	38.0000	-2.439%	3	312	+39.447%
2025-09-09	39.0000	39.0000	38.9500	38.9500	+0.129%	2	309	+36.046%
2025-09-08	39.0000	39.0000	38.9000	38.9000	-3.378%	8	309	+36.221%
2025-09-04	40.2600	40.2600	40.2600	40.2600	+2.704%	3	309	+31.619%
2025-08-27	39.2000	39.2000	39.2000	39.2000	+1.554%	74	306	+35.179%
2025-08-25	38.0000	38.7700	38.0000	38.6000	+1.180%	6	232	+37.280%
2025-08-19	38.1500	38.1500	38.1500	38.1500	+6.267%	1	227	+38.899%
2025-08-18	35.9000	35.9000	35.9000	35.9000	-2.973%	10	228	+47.604%
2025-08-15	36.1400	37.0000	36.1400	37.0000	+4.225%	31	218	+43.216%
2025-08-14	35.8900	35.8900	35.5000	35.5000	+1.429%	2	188	+49.268%
2025-08-13	33.3100	35.0000	33.1300	35.0000	0.000%	132	186	+51.400%
2025-08-12	35.3000	35.3000	35.0000	35.0000	+8.696%	2	54	+51.400%
2025-08-11	36.3600	36.3600	32.2000	32.2000	0.000%	55	54	+64.565%

.dark-mode .PnkDBJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnkDBJ{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P70BMNR Jan 15 2027 70.00 Put (BMNR270115P00070000)option OPRA

BMNR20270115P70
BMNR Jan 15 2027 70.00 Put (BMNR270115P00070000)
option OPRA