Dark

BMNR20270115P105
BMNR Jan 15 2027 105.00 Put (BMNR270115P00105000)
option OPRA

Inactive

Jul 14, 2026

88.80+0.886%(+0.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	88.8000	88.8000	88.8000	88.8000	+0.886%	1	814	0.000%
2026-06-03	88.0200	88.0200	88.0200	88.0200	+1.441%	5	814	+0.886%
2026-05-28	86.5500	86.7700	86.5500	86.7700	+1.783%	2	814	+2.340%
2026-05-26	85.2500	85.2500	85.2500	85.2500	-0.304%	1	814	+4.164%
2026-05-22	85.5000	85.5100	85.5000	85.5100	-0.350%	2	814	+3.848%
2026-05-21	85.7200	85.8100	85.7100	85.8100	+2.705%	3	814	+3.484%
2026-04-28	83.5100	83.5500	83.5100	83.5500	+0.663%	2	814	+6.284%
2026-03-25	83.0000	83.0000	83.0000	83.0000	+0.728%	3	814	+6.988%
2026-03-13	83.1000	83.1000	82.4000	82.4000	-2.761%	2	814	+7.767%
2026-03-12	84.0000	84.7400	84.0000	84.7400	-1.062%	7	814	+4.791%
2026-03-09	85.6500	85.6500	85.6500	85.6500	-0.407%	1	814	+3.678%
2026-03-06	86.0000	86.0000	86.0000	86.0000	+1.920%	10	813	+3.256%
2026-03-05	84.3800	84.3800	84.3800	84.3800	-1.194%	1	803	+5.238%
2026-03-02	85.4000	85.4000	85.4000	85.4000	-0.813%	3	802	+3.981%
2026-02-27	86.1000	86.1000	86.1000	86.1000	+1.749%	1	799	+3.136%
2026-02-26	84.6200	84.6200	84.6200	84.6200	-1.628%	1	800	+4.940%
2026-02-23	85.6500	86.0200	85.5200	86.0200	+1.164%	3	800	+3.232%
2026-02-20	84.3000	85.0300	84.3000	85.0300	-0.235%	11	799	+4.434%
2026-02-19	85.2300	85.2300	85.2300	85.2300	-0.895%	1	799	+4.189%
2026-02-18	85.3500	86.0000	85.3500	86.0000	+1.331%	4	799	+3.256%
2026-02-17	84.8700	84.8700	84.8700	84.8700	-0.980%	1	799	+4.631%
2026-02-12	85.4500	85.7100	85.3000	85.7100	-2.068%	70	798	+3.605%
2026-02-05	86.4500	87.5200	86.4500	87.5200	+3.820%	16	778	+1.463%
2026-02-04	84.0000	84.6400	84.0000	84.3000	+3.081%	33	870	+5.338%
2026-02-02	81.4000	81.8000	81.4000	81.7800	+2.225%	3	885	+8.584%
2026-01-30	80.0000	80.0000	80.0000	80.0000	+1.911%	1	882	+11.000%
2026-01-29	78.5000	78.5000	78.5000	78.5000	+3.809%	1	881	+13.121%
2026-01-28	75.6200	75.6200	75.6200	75.6200	-1.086%	3	880	+17.429%
2026-01-22	76.4500	76.4500	76.4500	76.4500	-1.393%	1	880	+16.154%
2026-01-20	78.0000	78.0000	77.2000	77.5300	+2.013%	9	880	+14.536%
2026-01-16	76.0000	76.0000	76.0000	76.0000	+1.414%	2	877	+16.842%
2026-01-12	75.5000	75.5200	74.9400	74.9400	+0.120%	3	877	+18.495%
2026-01-09	74.8500	74.8500	74.8500	74.8500	-0.133%	4	875	+18.637%
2026-01-08	76.1500	76.1500	74.8500	74.9500	-0.465%	13	873	+18.479%
2026-01-07	75.6500	75.6500	75.3000	75.3000	+1.757%	33	861	+17.928%
2026-01-06	74.0000	74.0000	74.0000	74.0000	-0.804%	1	861	+20.000%
2026-01-05	74.6000	74.6000	74.6000	74.6000	-1.271%	1	859	+19.035%
2026-01-02	78.0000	78.0000	75.5600	75.5600	-3.745%	16	859	+17.522%
2025-12-31	78.2500	78.5500	78.2500	78.5000	+1.030%	31	832	+13.121%
2025-12-30	77.1000	77.7000	77.1000	77.7000	-1.646%	4	832	+14.286%
2025-12-29	77.6300	79.0000	77.6300	79.0000	+1.542%	3	832	+12.405%
2025-12-26	77.8000	77.8000	77.8000	77.8000	+1.408%	1	833	+14.139%
2025-12-23	76.7200	76.7200	76.7200	76.7200	-0.104%	1	832	+15.746%
2025-12-18	76.8000	76.8000	76.8000	76.8000	0.000%	2	832	+15.625%
2025-12-17	76.8000	76.8000	76.8000	76.8000	+1.053%	2	830	+15.625%
2025-12-15	73.1000	76.0000	73.1000	76.0000	+3.797%	73	829	+16.842%
2025-12-12	72.6800	73.2200	72.6800	73.2200	+3.564%	7	856	+21.278%
2025-12-11	71.0000	71.0000	70.7000	70.7000	+1.144%	2	857	+25.601%
2025-12-10	70.6000	70.7500	69.9000	69.9000	-0.851%	7	856	+27.039%
2025-12-09	73.6000	73.8000	70.4000	70.5000	-3.885%	188	856	+25.957%
2025-12-08	73.7500	74.8500	73.2500	73.3500	-1.039%	321	837	+21.063%
2025-12-05	74.0000	74.1200	73.2000	74.1200	-0.094%	13	765	+19.806%
2025-12-04	75.0000	75.0000	74.1900	74.1900	-2.253%	2	764	+19.693%
2025-12-03	75.2000	75.9000	75.2000	75.9000	-1.684%	2	763	+16.996%
2025-11-26	77.2000	77.2000	77.2000	77.2000	-1.906%	1	762	+15.026%
2025-11-24	79.4000	79.4000	78.7000	78.7000	-3.813%	54	762	+12.834%
2025-11-21	81.0000	81.8200	80.5100	81.8200	+2.109%	24	791	+8.531%
2025-11-20	80.1800	80.1800	80.1300	80.1300	+3.755%	3	807	+10.820%
2025-11-17	75.0000	77.2300	75.0000	77.2300	+4.648%	52	809	+14.981%
2025-11-14	73.0000	73.8000	73.0000	73.8000	+3.550%	5	816	+20.325%
2025-11-13	71.2700	71.2700	71.2700	71.2700	-0.042%	6	815	+24.597%
2025-11-12	70.3400	71.3000	70.3000	71.3000	+1.135%	46	815	+24.544%
2025-11-11	70.5000	70.5000	70.5000	70.5000	+0.142%	11	815	+25.957%
2025-11-10	69.0000	70.4000	69.0000	70.4000	-2.222%	2	815	+26.136%
2025-11-06	71.3500	72.0000	71.3500	72.0000	+2.535%	4	814	+23.333%
2025-11-05	70.2200	70.2200	70.2200	70.2200	-1.099%	1	813	+26.460%
2025-11-04	69.3900	71.0000	69.3500	71.0000	+2.601%	41	812	+25.070%
2025-11-03	68.6000	69.2000	68.5200	69.2000	+3.593%	111	771	+28.324%
2025-10-31	67.2000	67.2000	66.8000	66.8000	+0.210%	4	771	+32.934%
2025-10-30	66.5100	66.6600	66.4000	66.6600	+2.554%	3	767	+33.213%
2025-10-29	64.0000	65.0000	64.0000	65.0000	+1.563%	4	765	+36.615%
2025-10-28	64.0000	64.0000	64.0000	64.0000	+0.581%	1	762	+38.750%
2025-10-27	64.0000	64.0000	63.3900	63.6300	-3.033%	3	760	+39.557%
2025-10-24	65.8500	65.8500	65.6200	65.6200	-0.576%	3	760	+35.325%
2025-10-22	66.0000	66.0000	66.0000	66.0000	-1.316%	28	761	+34.545%
2025-10-17	66.8800	66.8800	66.8800	66.8800	+1.441%	1	758	+32.775%
2025-10-16	65.3500	65.9300	65.3400	65.9300	+1.431%	11	757	+34.688%
2025-10-15	64.8900	65.0000	64.8900	65.0000	+0.916%	26	748	+36.615%
2025-10-13	64.4100	64.4100	64.4100	64.4100	-0.908%	1	747	+37.867%
2025-10-10	61.5500	65.2000	61.5500	65.0000	+4.033%	13	748	+36.615%
2025-10-09	62.3000	62.4800	62.3000	62.4800	+1.264%	2	737	+42.125%
2025-10-08	62.2500	63.0000	61.5000	61.7000	-0.162%	59	737	+43.922%
2025-10-07	59.8400	62.0000	59.8400	61.8000	+1.863%	11	689	+43.689%
2025-10-06	63.0900	63.0900	60.6700	60.6700	-5.366%	134	680	+46.366%
2025-10-03	64.1800	64.3600	64.1100	64.1100	-1.672%	10	603	+38.512%
2025-10-02	65.5500	65.6700	65.2000	65.2000	-1.525%	9	599	+36.196%
2025-10-01	66.0000	66.4400	66.0000	66.2100	-1.179%	18	593	+34.119%
2025-09-30	67.0000	67.0000	67.0000	67.0000	+2.761%	1	576	+32.537%
2025-09-29	65.2000	65.2000	65.2000	65.2000	-2.976%	2	575	+36.196%
2025-09-25	67.9800	67.9800	67.2000	67.2000	+0.659%	12	573	+32.143%
2025-09-24	65.3100	66.7600	65.3100	66.7600	+1.784%	116	571	+33.014%
2025-09-22	65.3900	65.5900	65.3100	65.5900	+1.879%	5	570	+35.386%
2025-09-19	65.4000	65.4000	63.5800	64.3800	-1.409%	14	565	+37.931%
2025-09-18	65.0000	66.0400	65.0000	65.3000	-2.392%	113	564	+35.988%
2025-09-16	66.7700	66.9000	66.7700	66.9000	+1.873%	11	561	+32.735%
2025-09-15	65.2500	65.9600	65.2500	65.6700	+2.290%	14	556	+35.222%
2025-09-12	66.2100	66.8600	64.2000	64.2000	-4.379%	75	556	+38.318%
2025-09-11	66.8300	67.6000	66.8000	67.1400	+0.209%	83	502	+32.261%
2025-09-10	66.6000	68.0000	66.6000	67.0000	-3.053%	37	423	+32.537%
2025-09-09	68.4500	69.1100	68.4500	69.1100	-0.130%	122	389	+28.491%
2025-09-08	68.7500	69.4100	68.7500	69.2000	-1.705%	62	388	+28.324%
2025-09-05	69.2000	72.0000	69.2000	70.4000	+3.150%	17	374	+26.136%
2025-09-03	68.6000	68.6000	68.2500	68.2500	-1.799%	7	370	+30.110%
2025-09-02	69.5000	69.5000	69.5000	69.5000	+0.289%	15	372	+27.770%
2025-08-29	69.7100	69.7100	69.1000	69.3000	-0.173%	12	346	+28.139%
2025-08-28	69.1500	69.4200	69.1500	69.4200	+1.699%	6	346	+27.917%
2025-08-27	68.2600	68.2600	68.2600	68.2600	+0.976%	1	340	+30.091%
2025-08-26	67.7800	68.4000	67.5000	67.6000	+0.148%	20	340	+31.361%
2025-08-25	67.8000	67.8000	66.2000	67.5000	-0.589%	14	325	+31.556%
2025-08-20	68.0000	68.0100	67.9000	67.9000	-0.542%	11	311	+30.781%
2025-08-19	67.1300	68.2700	67.0800	68.2700	+5.274%	13	311	+30.072%
2025-08-18	64.8400	65.7000	64.8100	64.8500	+0.777%	87	309	+36.931%
2025-08-15	65.7100	66.6700	64.3500	64.3500	+0.783%	44	234	+37.995%
2025-08-14	63.9500	64.3700	63.8000	63.8500	+0.821%	170	200	+39.076%
2025-08-13	61.3000	63.6100	60.7000	63.3300	-0.503%	28	30	+40.218%
2025-08-12	63.0000	63.6500	61.9600	63.6500	0.000%	32	0	+39.513%

.dark-mode .R3MqDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3MqDs{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P105BMNR Jan 15 2027 105.00 Put (BMNR270115P00105000)option OPRA

BMNR20270115P105
BMNR Jan 15 2027 105.00 Put (BMNR270115P00105000)
option OPRA