Dark

BMNR20261120P30
BMNR Nov 20 2026 30.00 Put (BMNR261120P00030000)
option OPRA

EOD

Sep 10, 2026

7.15+2.878%(+0.20)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.1800	7.2200	7.1500	7.1500	+2.878%	35	1,165	0.000%
2026-09-09	6.9500	6.9500	6.9500	6.9500	+2.206%	5	1,165	+2.878%
2026-09-04	7.1000	7.1000	6.8000	6.8000	+10.569%	202	968	+5.147%
2026-09-03	7.5000	7.5000	6.1500	6.1500	-22.642%	39	968	+16.260%
2026-09-02	8.1000	8.1000	7.9500	7.9500	-0.625%	11	986	-10.063%
2026-09-01	7.5000	8.0000	7.4100	8.0000	+17.647%	9	976	-10.625%
2026-08-31	7.5600	7.5600	6.8000	6.8000	-11.111%	206	982	+5.147%
2026-08-28	7.6500	7.6500	7.6500	7.6500	+20.472%	21	962	-6.536%
2026-08-27	6.6500	6.6500	6.2800	6.3500	-12.414%	415	942	+12.598%
2026-08-26	7.4500	7.4500	7.2500	7.2500	-0.685%	17	530	-1.379%
2026-08-25	7.5000	7.5400	7.1500	7.3000	-7.360%	19	547	-2.055%
2026-08-24	8.1000	8.1000	7.8800	7.8800	-7.294%	75	557	-9.264%
2026-08-21	8.5000	8.5000	8.5000	8.5000	-12.731%	2	484	-15.882%
2026-08-20	9.8200	9.8200	9.7400	9.7400	-9.647%	7	486	-26.591%
2026-08-19	11.0100	11.0100	10.5000	10.7800	-14.240%	43	491	-33.673%
2026-08-14	12.5700	12.5700	12.5700	12.5700	+4.402%	5	511	-43.119%
2026-08-07	11.7200	12.0400	11.7200	12.0400	-2.193%	7	506	-40.615%
2026-08-06	12.5500	12.5500	12.2800	12.3100	-2.688%	6	511	-41.917%
2026-08-05	12.6500	12.6500	12.6500	12.6500	-3.802%	1	509	-43.478%
2026-08-03	13.1500	13.1500	13.1500	13.1500	-1.498%	1	508	-45.627%
2026-07-30	13.3500	13.3500	13.3500	13.3500	+0.225%	1	507	-46.442%
2026-07-29	13.3200	13.3200	13.3200	13.3200	+1.293%	3	508	-46.321%
2026-07-27	13.1500	13.1500	13.1500	13.1500	-9.870%	1	505	-45.627%
2026-07-24	14.5900	14.5900	14.5900	14.5900	+4.363%	1	504	-50.994%
2026-07-23	13.0000	13.9800	13.0000	13.9800	+9.219%	7	505	-48.856%
2026-07-22	12.8000	12.8000	12.8000	12.8000	-10.490%	2	512	-44.141%
2026-07-20	14.1900	14.3000	14.1900	14.3000	-6.045%	2	512	-50.000%
2026-07-17	15.2200	15.2200	15.2200	15.2200	+3.186%	10	513	-53.022%
2026-07-15	14.3000	14.7500	14.3000	14.7500	+1.027%	2	503	-51.525%
2026-07-14	14.6000	14.6000	14.6000	14.6000	-7.595%	13	502	-51.027%
2026-07-08	15.8000	15.8000	15.8000	15.8000	+4.983%	1	515	-54.747%
2026-07-07	15.0500	15.0500	15.0500	15.0500	+1.142%	1	514	-52.492%
2026-07-06	14.8800	14.8800	14.8800	14.8800	-4.062%	1	514	-51.949%
2026-07-02	15.5100	15.5100	15.5100	15.5100	-6.847%	5	519	-53.901%
2026-06-29	16.6500	16.6500	16.6500	16.6500	+0.543%	1	519	-57.057%
2026-06-26	16.5600	16.5600	16.5600	16.5600	-1.838%	1	518	-56.824%
2026-06-25	16.3000	16.8700	16.3000	16.8700	+4.653%	52	517	-57.617%
2026-06-24	15.5500	16.1200	15.4800	16.1200	+12.022%	31	565	-55.645%
2026-06-22	14.1300	14.3900	14.1300	14.3900	+1.338%	13	574	-50.313%
2026-06-18	14.7800	14.7800	14.2000	14.2000	+5.655%	110	475	-49.648%
2026-06-15	13.4400	13.4400	13.4400	13.4400	-9.434%	1	475	-46.801%
2026-06-11	14.8400	14.8400	14.8400	14.8400	+4.728%	3	474	-51.819%
2026-06-09	14.1700	14.1700	14.1700	14.1700	+1.214%	4	471	-49.541%
2026-06-08	14.0000	14.0000	14.0000	14.0000	-5.085%	2	475	-48.929%
2026-06-05	14.7500	14.7500	14.7500	14.7500	+6.192%	5	473	-51.525%
2026-06-04	13.8300	14.0000	13.8300	13.8900	+0.361%	16	478	-48.524%
2026-06-03	13.1500	13.8500	13.1500	13.8400	+4.848%	57	462	-48.338%
2026-06-02	13.2000	13.2000	13.2000	13.2000	+9.091%	3	405	-45.833%
2026-06-01	12.4700	12.4700	12.1000	12.1000	+1.852%	22	408	-40.909%
2026-05-29	12.1100	12.1100	11.8700	11.8800	-6.677%	21	386	-39.815%
2026-05-28	12.9200	12.9200	12.7300	12.7300	+3.918%	13	365	-43.833%
2026-05-27	12.2700	12.2700	12.2500	12.2500	+3.638%	17	352	-41.633%
2026-05-26	11.8200	11.8200	11.8200	11.8200	-2.152%	4	335	-39.509%
2026-05-22	12.0800	12.0800	12.0800	12.0800	-1.226%	4	327	-40.811%
2026-05-21	12.2300	12.2300	12.2300	12.2300	+1.917%	105	222	-41.537%
2026-05-20	12.5500	12.5500	11.9900	12.0000	+3.806%	14	222	-40.417%
2026-05-15	11.5300	11.5700	11.3000	11.5600	+6.055%	42	224	-38.149%
2026-05-12	10.7900	10.9600	10.7900	10.9000	+2.733%	58	188	-34.404%
2026-05-08	10.6100	10.6100	10.6100	10.6100	+3.010%	2	130	-32.611%
2026-05-06	10.3100	10.3100	10.1500	10.3000	-0.675%	18	128	-30.583%
2026-05-05	10.2500	10.3800	10.2500	10.3700	-0.480%	35	112	-31.051%
2026-05-04	10.5500	10.5500	10.3400	10.4200	-4.927%	15	77	-31.382%
2026-05-01	10.9600	11.1500	10.9600	10.9600	-4.279%	5	59	-34.763%
2026-04-28	11.3800	11.5800	11.3800	11.4500	+3.060%	4	59	-37.555%
2026-04-27	11.1100	11.1100	11.1100	11.1100	+2.396%	4	55	-35.644%
2026-04-23	10.8500	10.8500	10.8500	10.8500	+3.927%	3	55	-34.101%
2026-04-22	10.5000	10.5000	10.4400	10.4400	-5.091%	3	58	-31.513%
2026-04-21	10.5900	11.0000	10.5900	11.0000	+1.382%	3	57	-35.000%
2026-04-20	10.7500	10.9000	10.7500	10.8500	+2.552%	5	54	-34.101%
2026-04-17	10.5800	10.5800	10.5800	10.5800	-3.818%	10	49	-32.420%
2026-04-16	11.0000	11.0000	11.0000	11.0000	+0.640%	1	39	-35.000%
2026-04-14	10.6000	10.9300	10.5000	10.9300	-4.957%	9	38	-34.584%
2026-04-13	11.5000	11.5000	11.5000	11.5000	-0.174%	1	37	-37.826%
2026-04-10	11.5200	11.5200	11.5200	11.5200	+6.175%	10	36	-37.934%
2026-04-08	10.8500	10.8500	10.8500	10.8500	-11.138%	1	26	-34.101%
2026-04-06	12.1800	12.2100	12.1700	12.2100	-5.787%	6	25	-41.441%
2026-04-02	12.9800	12.9800	12.9600	12.9600	+3.021%	3	16	-44.830%
2026-04-01	12.5800	12.5800	12.5800	12.5800	-5.057%	1	16	-43.164%
2026-03-31	13.3500	13.3500	13.2500	13.2500	-2.930%	5	15	-46.038%
2026-03-27	13.5700	13.6500	13.4000	13.6500	+9.200%	9	10	-47.619%
2026-03-26	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-42.800%

.dark-mode .JNHsgv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNHsgv{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120P30BMNR Nov 20 2026 30.00 Put (BMNR261120P00030000)option OPRA

BMNR20261120P30
BMNR Nov 20 2026 30.00 Put (BMNR261120P00030000)
option OPRA