Dark

BMNR20261120P25
BMNR Nov 20 2026 25.00 Put (BMNR261120P00025000)
option OPRA

EOD

Sep 10, 2026

3.68-0.541%(-0.02)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.8400	4.0900	3.6000	3.6800	-0.541%	181	1,350	0.000%
2026-09-09	3.5000	3.7000	3.5000	3.7000	+7.246%	39	1,272	-0.541%
2026-09-08	3.6700	3.6700	3.4500	3.4500	-1.429%	13	1,279	+6.667%
2026-09-04	3.6000	3.6200	3.4000	3.5000	+14.754%	76	1,234	+5.143%
2026-09-03	3.5100	3.5100	3.0500	3.0500	-27.033%	624	1,234	+20.656%
2026-09-02	4.2600	4.3000	4.1800	4.1800	-2.791%	15	1,428	-11.962%
2026-09-01	3.7500	4.3000	3.7500	4.3000	+23.563%	145	1,415	-14.419%
2026-08-31	4.2000	4.2000	3.4700	3.4800	-17.143%	229	1,283	+5.747%
2026-08-28	3.6000	4.2000	3.6000	4.2000	+16.667%	347	1,092	-12.381%
2026-08-27	3.7500	3.7500	3.2300	3.6000	-6.494%	341	1,034	+2.222%
2026-08-26	3.9000	4.1000	3.8500	3.8500	-6.098%	121	1,047	-4.416%
2026-08-25	4.1500	4.1500	3.8100	4.1000	-6.393%	100	1,074	-10.244%
2026-08-24	4.4000	4.4300	4.1000	4.3800	-12.400%	339	1,038	-15.982%
2026-08-21	5.2900	5.4200	4.7000	5.0000	-10.714%	579	1,134	-26.400%
2026-08-20	5.6500	5.6500	5.6000	5.6000	-13.313%	40	722	-34.286%
2026-08-19	6.2000	6.5000	6.1000	6.4600	-12.703%	78	717	-43.034%
2026-08-18	7.5200	7.5200	7.4000	7.4000	+4.225%	12	664	-50.270%
2026-08-17	7.4600	7.4600	7.1000	7.1000	-12.883%	34	662	-48.169%
2026-08-14	8.0700	8.1500	8.0700	8.1500	+1.368%	6	632	-54.847%
2026-08-13	8.0400	8.0400	8.0400	8.0400	+1.772%	2	626	-54.229%
2026-08-12	7.8600	7.9800	7.8600	7.9000	-3.305%	11	624	-53.418%
2026-08-11	7.8000	8.1900	7.8000	8.1700	+2.509%	24	634	-54.957%
2026-08-10	7.7500	7.9800	7.7000	7.9700	+4.047%	6	610	-53.827%
2026-08-07	7.5000	7.6600	7.5000	7.6600	-3.890%	22	604	-51.958%
2026-08-06	7.9700	7.9700	7.9700	7.9700	+2.179%	1	585	-53.827%
2026-08-05	8.3400	8.3400	7.8000	7.8000	-3.704%	5	584	-52.821%
2026-08-04	8.4700	8.4700	8.1000	8.1000	-6.897%	7	585	-54.568%
2026-08-03	8.5100	8.7000	8.5100	8.7000	-3.867%	22	580	-57.701%
2026-07-31	8.7100	9.0500	8.7100	9.0500	+10.636%	2	558	-59.337%
2026-07-27	8.6000	8.6000	8.1800	8.1800	-10.209%	11	556	-55.012%
2026-07-23	8.6700	9.1100	8.6700	9.1100	+2.938%	3	545	-59.605%
2026-07-22	8.8500	8.8500	8.8500	8.8500	-3.279%	2	542	-58.418%
2026-07-21	8.9800	9.1500	8.9800	9.1500	-0.974%	22	540	-59.781%
2026-07-20	9.2400	9.2400	9.2400	9.2400	-9.412%	1	518	-60.173%
2026-07-16	10.4000	10.4000	10.2000	10.2000	+0.592%	6	517	-63.922%
2026-07-14	10.1400	10.1400	10.1400	10.1400	-8.235%	1	511	-63.708%
2026-07-13	11.0500	11.0500	11.0500	11.0500	+4.839%	5	510	-66.697%
2026-07-10	10.5400	10.5400	10.5400	10.5400	-4.702%	1	505	-65.085%
2026-07-09	11.0600	11.0600	11.0600	11.0600	+6.551%	1	505	-66.727%
2026-07-07	10.3800	10.3800	10.3800	10.3800	-3.800%	3	505	-64.547%
2026-07-06	10.7900	10.7900	10.7900	10.7900	-3.055%	1	502	-65.894%
2026-07-01	11.4000	11.4000	11.1300	11.1300	-4.627%	2	501	-66.936%
2026-06-29	11.7700	11.7700	11.6700	11.6700	-5.353%	17	499	-68.466%
2026-06-26	12.3300	12.3300	12.3300	12.3300	+3.008%	4	494	-70.154%
2026-06-25	11.9700	11.9700	11.9700	11.9700	+5.742%	21	490	-69.256%
2026-06-24	10.8000	11.3200	10.8000	11.3200	+13.541%	2	511	-67.491%
2026-06-22	9.8400	9.9700	9.8400	9.9700	-2.732%	6	509	-63.089%
2026-06-18	10.0100	10.2500	10.0100	10.2500	+6.771%	24	480	-64.098%
2026-06-17	9.6000	9.6000	9.6000	9.6000	+7.865%	7	480	-61.667%
2026-06-15	8.9000	8.9000	8.9000	8.9000	-8.718%	1	477	-58.652%
2026-06-12	9.9400	9.9400	9.7500	9.7500	-2.985%	32	476	-62.256%
2026-06-11	10.2000	10.2000	10.0500	10.0500	-0.593%	10	458	-63.383%
2026-06-10	10.0600	10.1100	10.0600	10.1100	+2.432%	4	448	-63.600%
2026-06-09	9.8900	9.8900	9.8700	9.8700	+3.351%	12	446	-62.715%
2026-06-08	9.5200	9.5500	9.5200	9.5500	-4.975%	9	434	-61.466%
2026-06-05	9.9700	10.1400	9.7000	10.0500	+6.801%	106	425	-63.383%
2026-06-04	9.4000	9.4500	9.4000	9.4100	-1.052%	18	419	-60.893%
2026-06-03	9.0700	9.5100	9.0700	9.5100	+4.048%	136	432	-61.304%
2026-06-02	8.5000	9.1400	8.5000	9.1400	+10.788%	102	318	-59.737%
2026-06-01	8.5500	8.5500	8.2500	8.2500	+5.499%	20	224	-55.394%
2026-05-26	7.5500	7.8200	7.5500	7.8200	+2.895%	37	208	-52.941%
2026-05-22	7.6000	7.6000	7.6000	7.6000	-5.707%	2	211	-51.579%
2026-05-21	8.1800	8.1800	8.0600	8.0600	-7.143%	17	201	-54.342%
2026-05-19	8.6800	8.6800	8.6800	8.6800	+3.704%	1	201	-57.604%
2026-05-18	8.3700	8.3700	8.3700	8.3700	+9.843%	35	167	-56.033%
2026-05-15	7.6200	7.6200	7.6200	7.6200	+5.103%	1	167	-51.706%
2026-05-13	7.2500	7.2500	7.2500	7.2500	+10.687%	7	166	-49.241%
2026-05-11	7.0000	7.0000	6.5500	6.5500	-2.239%	13	160	-43.817%
2026-05-06	6.6200	6.7500	6.6200	6.7000	-2.047%	24	162	-45.075%
2026-05-05	6.8400	6.8400	6.8400	6.8400	+0.588%	1	147	-46.199%
2026-05-04	6.8000	6.8000	6.8000	6.8000	-8.108%	5	146	-45.882%
2026-05-01	7.4000	7.4000	7.4000	7.4000	-7.152%	3	141	-50.270%
2026-04-29	7.8500	7.9700	7.8500	7.9700	+8.880%	2	141	-53.827%
2026-04-24	7.3200	7.3200	7.3200	7.3200	+5.022%	1	139	-49.727%
2026-04-22	6.9700	6.9700	6.9700	6.9700	-5.170%	3	138	-47.202%
2026-04-21	7.1100	7.3500	7.1100	7.3500	+4.108%	7	130	-49.932%
2026-04-17	6.7000	7.0600	6.7000	7.0600	-5.867%	106	130	-47.875%
2026-04-16	7.5000	7.5000	7.5000	7.5000	0.000%	10	59	-50.933%
2026-04-15	7.5000	7.5000	7.5000	7.5000	+5.634%	2	49	-50.933%
2026-04-14	7.0300	7.2000	7.0300	7.1000	-8.740%	17	49	-48.169%
2026-04-13	7.9900	7.9900	7.7800	7.7800	+1.039%	23	39	-52.699%
2026-04-10	7.7000	7.7000	7.7000	7.7000	-1.911%	3	16	-52.208%
2026-04-08	7.9800	7.9800	7.8500	7.8500	-11.798%	4	14	-53.121%
2026-04-07	8.9500	8.9500	8.9000	8.9000	+4.706%	2	12	-58.652%
2026-04-06	8.6500	8.6500	8.4500	8.5000	-9.862%	7	11	-56.706%
2026-04-02	9.5500	9.5500	9.4300	9.4300	+0.856%	2	4	-60.976%
2026-03-31	9.3500	9.3500	9.3500	9.3500	-2.094%	3	4	-60.642%
2026-03-30	9.6500	9.6500	9.5500	9.5500	+9.896%	2	2	-61.466%
2026-03-26	8.6900	8.6900	8.6900	8.6900	0.000%	1	1	-57.652%

.dark-mode .gmTWFT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gmTWFT{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120P25BMNR Nov 20 2026 25.00 Put (BMNR261120P00025000)option OPRA

BMNR20261120P25
BMNR Nov 20 2026 25.00 Put (BMNR261120P00025000)
option OPRA