Dark

BMNR20261120P24
BMNR Nov 20 2026 24.00 Put (BMNR261120P00024000)
option OPRA

EOD

Sep 10, 2026

3.100.000%(0.00)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5000	3.5000	3.1000	3.1000	0.000%	33	1,018	0.000%
2026-09-09	2.9600	3.1000	2.9600	3.1000	+3.333%	29	1,005	0.000%
2026-09-08	3.1000	3.1000	2.9200	3.0000	0.000%	14	998	+3.333%
2026-09-04	2.8600	3.0700	2.8500	3.0000	+18.110%	519	482	+3.333%
2026-09-03	2.8200	2.8300	2.5000	2.5400	-30.790%	191	482	+22.047%
2026-09-02	3.6500	3.6700	3.6500	3.6700	-0.811%	17	487	-15.531%
2026-09-01	3.2200	3.7500	3.2200	3.7000	+22.517%	118	482	-16.216%
2026-08-31	3.4700	3.5500	3.0200	3.0200	-15.642%	169	455	+2.649%
2026-08-28	3.1900	3.6000	3.0500	3.5800	+19.333%	32	421	-13.408%
2026-08-27	3.1400	3.1400	2.7500	3.0000	-11.765%	145	405	+3.333%
2026-08-26	3.5100	3.5100	3.3800	3.4000	-2.857%	24	340	-8.824%
2026-08-25	3.8200	3.8200	3.3000	3.5000	-6.667%	54	342	-11.429%
2026-08-24	3.8500	3.8500	3.6000	3.7500	-13.793%	86	326	-17.333%
2026-08-21	4.3000	4.3800	4.2300	4.3500	-12.826%	76	290	-28.736%
2026-08-20	4.9400	4.9900	4.8900	4.9900	-12.456%	12	360	-37.876%
2026-08-19	5.6200	5.7000	5.6200	5.7000	-21.379%	73	352	-45.614%
2026-08-14	7.2500	7.2500	7.2500	7.2500	+0.694%	2	288	-57.241%
2026-08-13	7.2000	7.2000	7.2000	7.2000	+1.695%	1	290	-56.944%
2026-08-12	6.9200	7.0800	6.9200	7.0800	-3.146%	16	289	-56.215%
2026-08-11	7.1200	7.3100	7.0000	7.3100	+4.280%	3	289	-57.592%
2026-08-10	6.8700	7.0100	6.8700	7.0100	-0.849%	2	286	-55.777%
2026-08-06	7.0700	7.0700	7.0700	7.0700	-0.423%	6	286	-56.153%
2026-08-05	7.1000	7.1000	7.1000	7.1000	-5.333%	1	286	-56.338%
2026-08-04	7.5000	7.5000	7.5000	7.5000	-8.537%	1	287	-58.667%
2026-07-31	8.2500	8.2500	8.2000	8.2000	+9.043%	2	286	-62.195%
2026-07-30	7.6600	7.6600	7.5200	7.5200	-1.053%	9	285	-58.777%
2026-07-28	7.6000	7.6000	7.6000	7.6000	-15.462%	1	280	-59.211%
2026-07-24	8.8800	8.9900	8.8800	8.9900	+12.235%	14	281	-65.517%
2026-07-23	8.0100	8.0100	8.0100	8.0100	-2.317%	2	267	-61.298%
2026-07-21	8.2400	8.2400	8.1700	8.2000	-4.872%	103	265	-62.195%
2026-07-20	8.6200	8.6200	8.6200	8.6200	-11.042%	6	164	-64.037%
2026-07-17	9.6900	9.6900	9.6900	9.6900	+4.531%	4	159	-68.008%
2026-07-16	9.2700	9.2700	9.2700	9.2700	+5.581%	1	159	-66.559%
2026-07-15	8.7800	8.7800	8.7800	8.7800	-0.791%	10	158	-64.692%
2026-07-14	8.8500	8.8500	8.8500	8.8500	-12.115%	12	168	-64.972%
2026-07-13	10.0800	10.0800	10.0700	10.0700	+5.115%	7	168	-69.215%
2026-07-10	9.5800	9.5800	9.5800	9.5800	-4.008%	1	161	-67.641%
2026-07-09	9.9800	9.9800	9.9800	9.9800	-0.399%	1	161	-68.938%
2026-07-06	9.8900	10.0200	9.8900	10.0200	-4.115%	4	160	-69.062%
2026-07-01	10.4500	10.4500	10.4500	10.4500	-7.767%	2	160	-70.335%
2026-06-30	11.3300	11.3300	11.3300	11.3300	+1.251%	1	158	-72.639%
2026-06-29	11.0500	11.1900	11.0500	11.1900	-1.583%	2	159	-72.297%
2026-06-26	11.3700	11.3700	11.3700	11.3700	+2.896%	5	158	-72.735%
2026-06-25	11.0000	11.0500	11.0000	11.0500	+5.944%	2	153	-71.946%
2026-06-24	10.4300	10.4300	10.4300	10.4300	+11.551%	1	152	-70.278%
2026-06-18	9.3500	9.3500	9.3500	9.3500	+6.250%	1	152	-66.845%
2026-06-16	8.8000	8.8000	8.8000	8.8000	+5.012%	10	152	-64.773%
2026-06-15	8.3600	8.3800	8.3300	8.3800	-6.473%	7	142	-63.007%
2026-06-12	9.1000	9.1000	8.9600	8.9600	-6.374%	12	135	-65.402%
2026-06-11	9.5500	9.5700	9.5500	9.5700	+3.796%	19	132	-67.607%
2026-06-10	9.2200	9.2200	9.2200	9.2200	+5.371%	2	113	-66.377%
2026-06-03	8.8000	8.8000	8.7500	8.7500	+8.025%	37	112	-64.571%
2026-06-02	8.1000	8.1000	8.1000	8.1000	+9.756%	34	111	-61.728%
2026-05-27	7.4000	7.4000	7.3800	7.3800	+6.647%	10	78	-57.995%
2026-05-26	6.8500	6.9200	6.8500	6.9200	-3.889%	11	73	-55.202%
2026-05-22	7.2000	7.2000	7.2000	7.2000	-1.639%	3	60	-56.944%
2026-05-21	7.3200	7.3200	7.3200	7.3200	-6.394%	7	56	-57.650%
2026-05-19	7.8200	7.8200	7.8200	7.8200	+15.852%	1	56	-60.358%
2026-05-15	6.7500	6.7500	6.7500	6.7500	+6.973%	10	56	-54.074%
2026-05-14	6.3100	6.3100	6.3100	6.3100	+8.606%	1	52	-50.872%
2026-05-11	5.8100	5.8100	5.8100	5.8100	-8.791%	1	51	-46.644%
2026-05-08	6.3800	6.3800	6.3700	6.3700	+2.083%	4	51	-51.334%
2026-05-07	6.2400	6.2400	6.2400	6.2400	+1.463%	3	49	-50.321%
2026-05-05	6.1500	6.1500	6.1500	6.1500	-3.302%	1	49	-49.593%
2026-05-04	6.4600	6.4600	6.3600	6.3600	-7.289%	3	49	-51.258%
2026-04-24	6.8600	6.8600	6.8600	6.8600	+2.388%	2	47	-54.810%
2026-04-23	6.7000	6.7000	6.7000	6.7000	+6.858%	1	45	-53.731%
2026-04-22	6.3000	6.3000	6.2700	6.2700	+1.951%	8	45	-50.558%
2026-04-17	6.1100	6.2000	6.1000	6.1500	-9.559%	8	40	-49.593%
2026-04-15	6.8000	6.8000	6.8000	6.8000	+2.256%	3	33	-54.412%
2026-04-14	6.6000	6.6500	6.6000	6.6500	-5.674%	13	30	-53.383%
2026-04-13	7.0500	7.0500	7.0500	7.0500	-0.704%	3	17	-56.028%
2026-04-10	7.0500	7.1000	7.0500	7.1000	-14.458%	5	17	-56.338%
2026-04-07	8.3000	8.3000	8.3000	8.3000	+6.410%	1	12	-62.651%
2026-04-06	7.8000	7.8000	7.8000	7.8000	-10.857%	1	11	-60.256%
2026-04-02	8.7500	8.7500	8.7500	8.7500	+6.707%	1	9	-64.571%
2026-04-01	8.2000	8.2000	8.2000	8.2000	-4.651%	1	9	-62.195%
2026-03-31	8.6500	8.7300	8.6000	8.6000	-2.825%	5	8	-63.953%
2026-03-30	8.6500	8.8500	8.6500	8.8500	+12.452%	2	3	-64.972%
2026-03-23	7.8700	7.8700	7.8700	7.8700	-5.749%	1	2	-60.610%
2026-03-20	8.3000	8.3500	8.3000	8.3500	0.000%	2	1	-62.874%

.dark-mode .RljVsz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RljVsz{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120P24BMNR Nov 20 2026 24.00 Put (BMNR261120P00024000)option OPRA

BMNR20261120P24
BMNR Nov 20 2026 24.00 Put (BMNR261120P00024000)
option OPRA