Dark

BMNR20261120P22
BMNR Nov 20 2026 22.00 Put (BMNR261120P00022000)
option OPRA

EOD

Sep 10, 2026

2.15-0.463%(-0.01)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4000	2.4000	2.0200	2.1500	-0.463%	33	2,935	0.000%
2026-09-09	1.8700	2.1600	1.8700	2.1600	+9.091%	11	2,918	-0.463%
2026-09-08	2.1700	2.1700	1.9600	1.9800	-1.000%	7	2,913	+8.586%
2026-09-04	2.0600	2.0800	1.9500	2.0000	+13.636%	17	2,906	+7.500%
2026-09-03	2.1500	2.2500	1.7600	1.7600	-30.980%	180	2,906	+22.159%
2026-09-02	2.7000	2.7000	2.4400	2.5500	+0.791%	34	2,914	-15.686%
2026-09-01	2.3100	2.6400	2.2600	2.5300	+27.778%	104	2,921	-15.020%
2026-08-31	2.4900	2.6000	1.9800	1.9800	-21.739%	179	2,912	+8.586%
2026-08-28	2.2900	2.5400	2.1400	2.5300	+21.635%	253	2,941	-15.020%
2026-08-27	2.1400	2.2200	1.8800	2.0800	-11.489%	323	2,945	+3.365%
2026-08-26	2.6000	2.6000	2.2700	2.3500	-6.000%	181	2,936	-8.511%
2026-08-25	2.6100	2.6800	2.1900	2.5000	-6.367%	307	2,934	-14.000%
2026-08-24	2.8500	2.8500	2.5500	2.6700	-16.563%	87	2,928	-19.476%
2026-08-21	3.1500	3.5300	3.0700	3.2000	-14.439%	67	2,903	-32.813%
2026-08-20	3.8000	4.0000	3.6300	3.7400	-14.612%	81	2,909	-42.513%
2026-08-19	5.0700	5.0700	4.0000	4.3800	-15.607%	59	2,959	-50.913%
2026-08-18	5.1900	5.1900	5.1900	5.1900	+3.800%	2	2,930	-58.574%
2026-08-17	5.0500	5.0500	4.8900	5.0000	-9.256%	35	2,932	-57.000%
2026-08-13	5.5100	5.5100	5.5100	5.5100	-1.957%	2	2,962	-60.980%
2026-08-11	5.6200	5.6200	5.6200	5.6200	+3.119%	2	2,960	-61.744%
2026-08-10	5.4800	5.4800	5.4500	5.4500	+5.212%	40	2,958	-60.550%
2026-08-07	5.2300	5.2400	5.1800	5.1800	-12.203%	36	2,918	-58.494%
2026-08-04	5.9000	5.9000	5.9000	5.9000	-10.606%	1	2,882	-63.559%
2026-08-03	6.6000	6.6000	6.6000	6.6000	+4.762%	1	2,883	-67.424%
2026-07-31	6.5000	6.5300	6.3000	6.3000	-2.174%	11	2,882	-65.873%
2026-07-30	6.4400	6.4400	6.4400	6.4400	+10.843%	1	2,879	-66.615%
2026-07-27	6.0300	6.0300	5.8100	5.8100	-3.967%	2	2,878	-62.995%
2026-07-22	5.9900	6.1000	5.9900	6.0500	-9.023%	44	2,878	-64.463%
2026-07-21	6.7500	6.7500	6.6500	6.6500	-16.141%	3	2,865	-67.669%
2026-07-17	7.9300	7.9300	7.9300	7.9300	+13.286%	14	2,866	-72.888%
2026-07-15	7.0000	7.0000	7.0000	7.0000	-3.846%	10	2,852	-69.286%
2026-07-14	7.3000	7.3000	7.2800	7.2800	-3.576%	54	2,852	-70.467%
2026-07-10	7.5500	7.5500	7.5500	7.5500	-8.039%	13	2,902	-71.523%
2026-07-09	8.2500	8.2500	8.1700	8.2100	+4.056%	47	2,889	-73.812%
2026-07-07	7.8900	7.8900	7.8900	7.8900	+2.868%	2	2,842	-72.750%
2026-07-06	7.6800	7.6800	7.6700	7.6700	-6.463%	3	2,844	-71.969%
2026-07-02	7.9000	8.2000	7.9000	8.2000	-4.651%	18	2,848	-73.780%
2026-07-01	8.6000	8.6000	8.5000	8.6000	-7.824%	204	2,848	-75.000%
2026-06-30	9.3000	9.3300	9.3000	9.3300	+4.596%	205	3,046	-76.956%
2026-06-29	9.2400	9.3500	8.9200	8.9200	-2.407%	18	2,849	-75.897%
2026-06-26	9.4700	9.4700	9.0500	9.1400	-0.868%	156	2,839	-76.477%
2026-06-25	9.0200	9.2500	9.0200	9.2200	+5.734%	11	2,715	-76.681%
2026-06-24	8.5600	8.7200	8.5600	8.7200	+18.318%	6	2,706	-75.344%
2026-06-22	7.0500	7.3800	6.8000	7.3700	-3.660%	39	2,700	-70.828%
2026-06-18	7.6500	7.6500	7.6500	7.6500	+7.746%	9	2,716	-71.895%
2026-06-17	7.2000	7.2000	7.1000	7.1000	-3.664%	8	2,716	-69.718%
2026-06-12	7.4700	7.4700	7.3700	7.3700	-7.296%	11	2,708	-70.828%
2026-06-11	7.9500	7.9500	7.9500	7.9500	+0.252%	3	2,715	-72.956%
2026-06-10	7.6200	7.9300	7.6200	7.9300	+3.932%	12	2,727	-72.888%
2026-06-09	7.5500	7.6300	7.5100	7.6300	+6.713%	18	2,715	-71.822%
2026-06-08	7.1500	7.1500	7.1500	7.1500	-7.742%	20	2,692	-69.930%
2026-06-05	7.5500	7.7500	7.5500	7.7500	+8.696%	85	2,672	-72.258%
2026-06-04	7.3000	7.3000	7.0500	7.1300	+1.135%	33	2,749	-69.846%
2026-06-03	6.9000	7.2300	6.9000	7.0500	+5.381%	612	2,720	-69.504%
2026-06-02	6.3400	6.6900	6.3400	6.6900	+11.500%	26	2,127	-67.862%
2026-06-01	6.0000	6.0000	5.9900	6.0000	+3.448%	14	2,121	-64.167%
2026-05-29	5.8000	5.8000	5.8000	5.8000	-2.521%	10	2,111	-62.931%
2026-05-27	6.0600	6.0600	5.8500	5.9500	+4.938%	35	2,101	-63.866%
2026-05-26	5.7200	5.7200	5.5000	5.6700	-0.701%	51	2,085	-62.081%
2026-05-22	5.6500	5.8000	5.6500	5.7100	-3.220%	100	2,077	-62.347%
2026-05-21	5.9000	5.9000	5.9000	5.9000	-4.685%	11	2,066	-63.559%
2026-05-20	6.1900	6.1900	6.1900	6.1900	+0.162%	2	2,066	-65.267%
2026-05-19	6.5000	6.5000	6.1800	6.1800	-0.323%	10	2,041	-65.210%
2026-05-18	6.1400	6.2000	6.1400	6.2000	+9.735%	45	2,041	-65.323%
2026-05-15	5.4800	5.6700	5.4800	5.6500	+13.000%	11	2,041	-61.947%
2026-05-14	5.0000	5.0000	5.0000	5.0000	-4.762%	1	2,035	-57.000%
2026-05-12	5.2500	5.2500	5.2500	5.2500	+2.740%	10	2,024	-59.048%
2026-05-11	5.1100	5.1100	5.1100	5.1100	-2.667%	10	2,024	-57.926%
2026-05-08	5.2400	5.2900	5.2400	5.2500	0.000%	52	2,034	-59.048%
2026-05-07	5.0400	5.2600	5.0200	5.2500	+7.143%	461	2,024	-59.048%
2026-05-06	4.9000	4.9000	4.9000	4.9000	-1.010%	1	1,563	-56.122%
2026-05-05	4.9800	4.9800	4.9500	4.9500	-0.602%	21	1,562	-56.566%
2026-05-04	5.2000	5.3500	4.9800	4.9800	-7.607%	66	1,583	-56.827%
2026-05-01	5.3900	5.4200	5.3500	5.3900	-3.058%	55	1,507	-60.111%
2026-04-28	5.8000	5.8200	5.5600	5.5600	+2.963%	38	1,507	-61.331%
2026-04-23	5.4500	5.5000	5.2000	5.4000	+2.857%	16	1,505	-60.185%
2026-04-22	5.1200	5.2900	5.1200	5.2500	-2.052%	153	1,497	-59.048%
2026-04-21	5.2500	5.3600	5.2500	5.3600	+1.132%	3	1,374	-59.888%
2026-04-20	5.4500	5.4500	5.3000	5.3000	+2.317%	3	1,374	-59.434%
2026-04-17	5.0300	5.1800	5.0300	5.1800	-4.954%	14	1,373	-58.494%
2026-04-16	5.3700	5.4500	5.3500	5.4500	+2.637%	4	1,359	-60.550%
2026-04-15	5.6000	5.6000	5.3100	5.3100	-2.569%	57	1,355	-59.510%
2026-04-14	5.2700	5.4500	5.2700	5.4500	-6.034%	25	1,300	-60.550%
2026-04-13	5.8000	5.8500	5.8000	5.8000	-0.855%	505	1,290	-62.931%
2026-04-10	5.9000	5.9500	5.8000	5.8500	-4.878%	869	786	-63.248%
2026-04-09	5.9500	6.1500	5.9500	6.1500	-10.870%	11	152	-65.041%
2026-04-07	6.9000	6.9000	6.9000	6.9000	+6.977%	4	141	-68.841%
2026-04-06	6.5800	6.5800	6.4000	6.4500	-11.644%	14	141	-66.667%
2026-04-02	7.4000	7.4000	7.3000	7.3000	-0.137%	2	127	-70.548%
2026-03-31	7.3100	7.3100	7.3100	7.3100	-1.216%	112	127	-70.588%
2026-03-30	7.2600	7.4000	7.2600	7.4000	+17.834%	6	15	-70.946%
2026-03-25	6.2300	6.2800	6.2300	6.2800	-7.647%	5	9	-65.764%
2026-03-20	6.8000	6.8000	6.8000	6.8000	0.000%	4	4	-68.382%

.dark-mode .J8pQ9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8pQ9S{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120P22BMNR Nov 20 2026 22.00 Put (BMNR261120P00022000)option OPRA

BMNR20261120P22
BMNR Nov 20 2026 22.00 Put (BMNR261120P00022000)
option OPRA