Dark

BMNR20261120P21
BMNR Nov 20 2026 21.00 Put (BMNR261120P00021000)
option OPRA

EOD

Sep 10, 2026

1.75-1.685%(-0.03)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7500	1.7500	1.7500	1.7500	-1.685%	5	1,496	0.000%
2026-09-09	1.5200	1.7800	1.5200	1.7800	+1.714%	27	1,491	-1.685%
2026-09-08	1.6800	1.7500	1.6800	1.7500	+7.362%	2	1,490	0.000%
2026-09-04	1.5800	1.6700	1.5800	1.6300	+17.266%	34	1,495	+7.362%
2026-09-03	1.9000	1.9000	1.3900	1.3900	-34.123%	91	1,495	+25.899%
2026-09-02	2.2000	2.2000	2.0600	2.1100	+0.957%	24	1,493	-17.062%
2026-09-01	1.8500	2.1600	1.8500	2.0900	+30.625%	68	1,492	-16.268%
2026-08-31	2.0000	2.1300	1.5900	1.6000	-17.098%	127	1,485	+9.375%
2026-08-28	1.8200	1.9500	1.7600	1.9300	+10.286%	15	1,490	-9.326%
2026-08-27	1.7500	1.7500	1.5800	1.7500	-11.616%	60	1,487	0.000%
2026-08-26	2.1000	2.1000	1.9500	1.9800	-4.808%	5	1,506	-11.616%
2026-08-25	2.2700	2.2700	1.9500	2.0800	-8.772%	105	1,503	-15.865%
2026-08-24	2.3000	2.3500	2.1400	2.2800	-13.962%	86	1,514	-23.246%
2026-08-21	2.8500	2.9100	2.5400	2.6500	-16.404%	177	1,506	-33.962%
2026-08-20	3.1400	3.2000	3.0500	3.1700	-8.116%	355	1,520	-44.795%
2026-08-19	4.0500	4.0500	3.4000	3.4500	-19.767%	152	1,373	-49.275%
2026-08-18	4.1900	4.3000	4.1900	4.3000	-1.376%	10	1,360	-59.302%
2026-08-17	4.3600	4.3600	4.3600	4.3600	-10.103%	1	1,358	-59.862%
2026-08-14	4.9500	4.9500	4.8500	4.8500	0.000%	84	1,358	-63.918%
2026-08-13	4.8500	4.8500	4.8500	4.8500	+5.435%	1	1,337	-63.918%
2026-08-12	4.8000	4.8000	4.6000	4.6000	-2.128%	3	1,336	-61.957%
2026-08-10	4.6000	4.7000	4.5100	4.7000	+4.213%	9	1,337	-62.766%
2026-08-07	4.4700	4.7900	4.4700	4.5100	-8.889%	64	1,329	-61.197%
2026-08-06	5.1000	5.1000	4.7200	4.9500	-3.509%	6	1,283	-64.646%
2026-08-04	5.1500	5.1500	5.1300	5.1300	-6.387%	55	1,280	-65.887%
2026-08-03	5.5000	5.5000	5.4800	5.4800	+2.430%	3	1,242	-68.066%
2026-07-27	5.3500	5.3500	5.3500	5.3500	-0.926%	4	1,239	-67.290%
2026-07-22	5.3500	5.4000	5.3500	5.4000	-8.163%	2	1,240	-67.593%
2026-07-21	5.8800	5.8800	5.8800	5.8800	-2.000%	4	1,240	-70.238%
2026-07-20	6.3500	6.3500	6.0000	6.0000	-15.374%	4	1,236	-70.833%
2026-07-17	7.1200	7.1200	7.0900	7.0900	+6.297%	2	1,234	-75.317%
2026-07-16	6.6700	6.6700	6.6700	6.6700	+4.056%	30	1,235	-73.763%
2026-07-14	6.8200	6.8300	6.4100	6.4100	-8.034%	27	1,205	-72.699%
2026-07-10	6.9700	6.9700	6.9700	6.9700	+4.185%	18	1,181	-74.892%
2026-07-06	7.3500	7.3500	6.6900	6.6900	-6.434%	14	1,163	-73.842%
2026-07-02	7.1500	7.1500	7.1500	7.1500	-5.921%	10	1,159	-75.524%
2026-07-01	8.4500	8.4500	7.6000	7.6000	-11.111%	37	1,159	-76.974%
2026-06-30	8.5500	8.5500	8.5500	8.5500	+4.141%	15	1,176	-79.532%
2026-06-29	8.5000	8.5000	8.2100	8.2100	-1.084%	5	1,161	-78.685%
2026-06-26	8.3000	8.3000	8.3000	8.3000	-0.599%	7	1,156	-78.916%
2026-06-25	8.3200	8.3500	8.3200	8.3500	+10.890%	37	1,151	-79.042%
2026-06-24	7.5300	7.5300	7.5300	7.5300	+6.506%	4	1,114	-76.760%
2026-06-23	7.1200	7.1200	7.0000	7.0700	+7.121%	15	1,110	-75.248%
2026-06-22	6.3600	6.6000	6.3500	6.6000	-1.493%	62	1,096	-73.485%
2026-06-18	6.7000	6.7000	6.7000	6.7000	+3.077%	4	1,133	-73.881%
2026-06-17	6.5100	6.5100	6.5000	6.5000	+1.404%	7	1,133	-73.077%
2026-06-16	6.0000	6.4100	6.0000	6.4100	+6.656%	104	1,128	-72.699%
2026-06-15	6.0100	6.0100	6.0100	6.0100	-9.077%	1	1,042	-70.882%
2026-06-12	6.7000	6.7000	6.6100	6.6100	-1.343%	22	1,041	-73.525%
2026-06-09	6.5000	6.7000	6.5000	6.7000	+6.349%	20	1,040	-73.881%
2026-06-08	6.3000	6.3000	6.3000	6.3000	-12.500%	32	1,051	-72.222%
2026-06-05	6.5200	7.2000	6.5200	7.2000	+11.628%	53	1,026	-75.694%
2026-06-04	6.5200	6.5200	6.3000	6.4500	+1.575%	32	1,074	-72.868%
2026-06-03	6.0400	6.3500	6.0200	6.3500	+5.833%	63	1,064	-72.441%
2026-06-02	5.5900	6.0000	5.5900	6.0000	+13.208%	39	1,007	-70.833%
2026-06-01	5.3000	5.3000	5.3000	5.3000	-2.752%	20	977	-66.981%
2026-05-29	5.4500	5.4500	5.4500	5.4500	+3.416%	2	992	-67.890%
2026-05-27	5.3200	5.3200	5.2000	5.2700	+2.729%	26	992	-66.793%
2026-05-26	5.1200	5.1300	5.1200	5.1300	-0.774%	12	1,001	-65.887%
2026-05-22	5.1000	5.1700	5.1000	5.1700	-0.577%	28	961	-66.151%
2026-05-21	5.2900	5.2900	5.2000	5.2000	+1.563%	12	949	-66.346%
2026-05-20	5.1400	5.1400	5.1200	5.1200	-7.414%	5	949	-65.820%
2026-05-19	5.7000	5.7000	5.5300	5.5300	-1.426%	35	944	-68.354%
2026-05-18	5.4900	5.7000	5.4300	5.6100	+11.976%	8	944	-68.806%
2026-05-15	4.8500	5.0100	4.8500	5.0100	+13.348%	75	944	-65.070%
2026-05-14	4.4200	4.4200	4.4200	4.4200	-3.704%	5	898	-60.407%
2026-05-13	4.6900	4.6900	4.5800	4.5900	+2.455%	8	896	-61.874%
2026-05-12	4.4800	4.4800	4.4800	4.4800	+6.413%	2	896	-60.938%
2026-05-11	4.7500	4.7500	4.1300	4.2100	-6.444%	22	896	-58.432%
2026-05-08	4.6400	4.7200	4.5000	4.5000	+0.897%	81	877	-61.111%
2026-05-07	4.4600	4.4600	4.4600	4.4600	+2.529%	10	872	-60.762%
2026-05-06	4.2900	4.3500	4.2900	4.3500	-1.806%	11	862	-59.770%
2026-05-04	4.4300	4.4300	4.4300	4.4300	-8.660%	2	863	-60.497%
2026-05-01	4.8000	4.9000	4.8000	4.8500	-4.150%	6	863	-63.918%
2026-04-30	5.2300	5.2300	5.0400	5.0600	-2.879%	105	863	-65.415%
2026-04-28	5.1500	5.2100	5.1400	5.2100	+4.829%	44	814	-66.411%
2026-04-27	4.9700	4.9700	4.9700	4.9700	-0.600%	1	803	-64.789%
2026-04-24	4.9100	5.0000	4.9100	5.0000	+5.263%	9	803	-65.000%
2026-04-23	4.9000	4.9000	4.7500	4.7500	+2.592%	182	801	-63.158%
2026-04-22	4.5500	4.7000	4.5500	4.6300	-1.489%	48	623	-62.203%
2026-04-21	4.6900	4.7000	4.6900	4.7000	-4.082%	17	598	-62.766%
2026-04-20	4.9000	4.9000	4.9000	4.9000	+11.111%	10	598	-64.286%
2026-04-17	4.4100	4.4100	4.4100	4.4100	-8.125%	1	598	-60.317%
2026-04-16	5.0000	5.0000	4.7000	4.8000	-5.882%	58	599	-63.542%
2026-04-15	5.1000	5.1000	5.1000	5.1000	+7.368%	2	545	-65.686%
2026-04-14	4.8000	4.8000	4.7500	4.7500	-8.654%	5	545	-63.158%
2026-04-13	5.1000	5.2500	5.1000	5.2000	0.000%	285	544	-66.346%
2026-04-10	5.2000	5.2200	5.2000	5.2000	-3.166%	232	268	-66.346%
2026-04-09	5.3700	5.3700	5.3700	5.3700	+0.374%	1	37	-67.412%
2026-04-08	5.4000	5.4500	5.3300	5.3500	-14.400%	12	37	-67.290%
2026-04-07	6.2500	6.2500	6.2500	6.2500	-6.015%	2	25	-72.000%
2026-03-31	6.6000	6.6500	6.6000	6.6500	-2.493%	16	23	-73.684%
2026-03-27	6.8200	6.8200	6.8200	6.8200	+10.000%	1	23	-74.340%
2026-03-26	6.2000	6.2000	6.2000	6.2000	+6.713%	15	24	-71.774%
2026-03-25	5.7300	5.8100	5.7300	5.8100	-3.328%	8	12	-69.880%
2026-03-23	5.8900	6.0100	5.8900	6.0100	-3.065%	3	4	-70.882%
2026-03-20	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-71.774%

.dark-mode .N7N8TB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7N8TB{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120P21BMNR Nov 20 2026 21.00 Put (BMNR261120P00021000)option OPRA

BMNR20261120P21
BMNR Nov 20 2026 21.00 Put (BMNR261120P00021000)
option OPRA