Dark

BMNR20261120P19
BMNR Nov 20 2026 19.00 Put (BMNR261120P00019000)
option OPRA

EOD

Sep 10, 2026

1.00-5.660%(-0.06)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1100	1.1100	0.9800	1.0000	-5.660%	36	5,773	0.000%
2026-09-09	0.8900	1.0600	0.8900	1.0600	+8.163%	8	5,763	-5.660%
2026-09-08	1.0500	1.0500	0.9800	0.9800	-2.000%	5	5,766	+2.041%
2026-09-04	0.9900	1.0300	0.9300	1.0000	+17.647%	41	5,763	0.000%
2026-09-03	1.1500	1.1500	0.8500	0.8500	-36.090%	14	5,763	+17.647%
2026-09-02	1.3100	1.3300	1.2600	1.3300	+2.308%	15	5,776	-24.812%
2026-09-01	1.1500	1.3600	1.1500	1.3000	+27.451%	45	5,766	-23.077%
2026-08-31	1.3100	1.3100	1.0200	1.0200	-24.444%	13	5,772	-1.961%
2026-08-28	1.1300	1.3500	1.1200	1.3500	+21.622%	31	5,766	-25.926%
2026-08-27	1.1400	1.2100	1.0000	1.1100	-8.264%	43	5,783	-9.910%
2026-08-26	1.2900	1.2900	1.1800	1.2100	-10.370%	16	5,783	-17.355%
2026-08-25	1.4000	1.4000	1.2700	1.3500	-10.000%	24	5,789	-25.926%
2026-08-24	1.5000	1.6000	1.4000	1.5000	-15.730%	49	5,791	-33.333%
2026-08-21	1.8200	1.9000	1.6600	1.7800	-17.209%	154	5,814	-43.820%
2026-08-20	2.2700	2.2700	2.0700	2.1500	-16.667%	110	5,751	-53.488%
2026-08-19	3.1000	3.1000	2.3300	2.5800	-14.000%	53	5,696	-61.240%
2026-08-18	3.0000	3.0000	3.0000	3.0000	+2.740%	1	5,700	-66.667%
2026-08-17	3.0700	3.1000	2.9200	2.9200	-20.000%	16	5,700	-65.753%
2026-08-14	3.6000	3.6500	3.5800	3.6500	+10.606%	15	5,699	-72.603%
2026-08-13	3.4000	3.4700	3.3000	3.3000	-4.624%	24	5,692	-69.697%
2026-08-12	3.4200	3.4600	3.4200	3.4600	-3.081%	3	5,692	-71.098%
2026-08-11	3.3000	3.6500	3.3000	3.5700	+3.478%	11	5,692	-71.989%
2026-08-10	3.3000	3.4500	3.3000	3.4500	+2.374%	5	5,695	-71.014%
2026-08-07	3.3500	3.3700	3.2500	3.3700	-3.714%	7	5,696	-70.326%
2026-08-06	3.4000	3.5000	3.4000	3.5000	+1.449%	2	5,693	-71.429%
2026-08-05	3.5900	3.7100	3.4500	3.4500	-9.211%	14	5,693	-71.014%
2026-08-04	3.8000	3.8000	3.8000	3.8000	-6.634%	10	5,683	-73.684%
2026-08-03	4.1000	4.1000	4.0500	4.0700	-3.555%	23	5,675	-75.430%
2026-07-31	4.4200	4.4500	4.2200	4.2200	+7.653%	9	5,671	-76.303%
2026-07-30	3.9200	3.9200	3.9200	3.9200	-8.197%	1	5,669	-74.490%
2026-07-29	4.2500	4.3000	4.2500	4.2700	+9.487%	5	5,669	-76.581%
2026-07-27	3.9900	4.1500	3.9000	3.9000	-21.212%	7	5,670	-74.359%
2026-07-24	4.9500	4.9500	4.9500	4.9500	+6.452%	4	5,672	-79.798%
2026-07-23	4.3500	4.6500	4.3500	4.6500	+17.722%	12	5,668	-78.495%
2026-07-22	3.9900	4.0300	3.9500	3.9500	-11.236%	3	5,673	-74.684%
2026-07-21	4.5000	4.5000	4.3200	4.4500	-5.319%	18	5,671	-77.528%
2026-07-20	4.9500	5.0000	4.6000	4.7000	-9.615%	17	5,684	-78.723%
2026-07-17	5.7500	5.7500	5.2000	5.2000	+0.971%	50	5,680	-80.769%
2026-07-16	5.2000	5.2000	5.1500	5.1500	+5.102%	269	5,690	-80.583%
2026-07-15	4.5700	4.9000	4.5700	4.9000	-1.010%	10	5,658	-79.592%
2026-07-14	5.1300	5.1700	4.8800	4.9500	-16.102%	173	5,658	-79.798%
2026-07-13	5.8500	5.9000	5.8500	5.9000	+6.884%	17	5,666	-83.051%
2026-07-10	5.4200	5.5200	5.4200	5.5200	-5.641%	13	5,671	-81.884%
2026-07-09	5.9000	5.9000	5.7500	5.8500	-2.500%	48	5,684	-82.906%
2026-07-08	6.0000	6.0000	6.0000	6.0000	+11.317%	1	5,681	-83.333%
2026-07-07	5.4500	5.4500	5.3900	5.3900	-1.101%	5	5,680	-81.447%
2026-07-06	5.8000	5.8000	5.1500	5.4500	-9.917%	15	5,676	-81.651%
2026-07-02	5.9500	6.0500	5.8500	6.0500	+2.542%	102	5,665	-83.471%
2026-07-01	6.1200	6.1200	5.9000	5.9000	-11.940%	185	5,665	-83.051%
2026-06-30	6.8400	6.8500	6.7000	6.7000	+0.450%	18	5,717	-85.075%
2026-06-29	6.4800	6.7500	6.4800	6.6700	+0.301%	50	5,701	-85.007%
2026-06-26	6.7500	6.8300	6.5300	6.6500	-0.598%	44	5,733	-84.962%
2026-06-25	6.5500	6.9000	6.5500	6.6900	+6.529%	237	5,729	-85.052%
2026-06-24	5.7700	6.2800	5.7700	6.2800	+14.599%	40	5,700	-84.076%
2026-06-23	5.6000	5.6000	5.4800	5.4800	+7.451%	13	5,714	-81.752%
2026-06-22	4.8500	5.1500	4.5900	5.1000	-2.857%	73	5,717	-80.392%
2026-06-18	5.2000	5.3000	5.2000	5.2500	+8.247%	29	5,730	-80.952%
2026-06-17	4.9000	4.9000	4.8500	4.8500	-2.414%	6	5,730	-79.381%
2026-06-16	4.9000	4.9700	4.9000	4.9700	-5.513%	6	5,730	-79.879%
2026-06-12	5.2000	5.2600	5.2000	5.2600	-6.071%	14	5,729	-80.989%
2026-06-11	5.5000	5.6000	5.5000	5.6000	+1.633%	13	5,727	-82.143%
2026-06-10	5.2500	5.5100	5.2500	5.5100	-0.721%	124	5,717	-81.851%
2026-06-09	5.0500	5.5700	5.0500	5.5500	+10.558%	148	5,725	-81.982%
2026-06-08	5.1300	5.1300	4.8500	5.0200	-11.150%	24	5,731	-80.080%
2026-06-05	5.4900	5.6500	5.3500	5.6500	+20.213%	166	5,736	-82.301%
2026-06-04	5.0800	5.1200	4.7000	4.7000	-6.000%	72	5,652	-78.723%
2026-06-03	4.6000	5.0500	4.6000	5.0000	+8.696%	25	5,652	-80.000%
2026-06-02	4.2200	4.6300	4.2200	4.6000	+14.428%	15	5,660	-78.261%
2026-06-01	4.2500	4.2500	3.9700	4.0200	+0.500%	25	5,664	-75.124%
2026-05-29	3.9800	4.0000	3.9800	4.0000	+1.266%	2	5,642	-75.000%
2026-05-28	4.4000	4.4000	3.8500	3.9500	-1.741%	111	5,643	-74.684%
2026-05-27	4.0100	4.0200	4.0100	4.0200	+3.077%	12	5,544	-75.124%
2026-05-26	3.7000	3.9500	3.7000	3.9000	-1.266%	60	5,544	-74.359%
2026-05-22	3.8800	3.9500	3.8800	3.9500	+2.067%	3	5,530	-74.684%
2026-05-21	4.0400	4.0400	3.8700	3.8700	-3.250%	9	5,530	-74.160%
2026-05-20	4.1500	4.1500	4.0000	4.0000	-6.977%	2	5,530	-75.000%
2026-05-19	4.3900	4.3900	4.3000	4.3000	-1.149%	9	5,532	-76.744%
2026-05-18	4.2500	4.4200	4.1400	4.3500	+11.538%	75	5,532	-77.011%
2026-05-15	3.4000	3.9000	3.4000	3.9000	+17.825%	9	5,532	-74.359%
2026-05-14	3.3100	3.3100	3.3100	3.3100	-7.799%	150	5,534	-69.789%
2026-05-13	3.6500	3.6900	3.5700	3.5900	+1.412%	59	5,530	-72.145%
2026-05-12	3.3000	3.5800	3.3000	3.5400	-1.939%	5	5,530	-71.751%
2026-05-08	3.5800	3.6200	3.5500	3.6100	+7.761%	45	5,530	-72.299%
2026-05-06	3.2500	3.3600	3.2200	3.3500	-5.634%	31	5,533	-70.149%
2026-05-04	3.5500	3.5500	3.5500	3.5500	-4.054%	10	5,516	-71.831%
2026-05-01	3.7000	3.7000	3.7000	3.7000	-5.128%	3	5,504	-72.973%
2026-04-30	4.1000	4.1500	3.9000	3.9000	-8.235%	232	5,504	-74.359%
2026-04-29	4.1000	4.2500	4.0500	4.2500	+10.390%	31	5,370	-76.471%
2026-04-28	4.0500	4.0500	3.8500	3.8500	+1.316%	48	5,360	-74.026%
2026-04-27	3.8200	3.8200	3.8000	3.8000	-0.524%	2,370	5,355	-73.684%
2026-04-24	3.9000	3.9500	3.8000	3.8200	+1.867%	2,826	2,986	-73.822%
2026-04-23	3.8000	3.8000	3.6700	3.7500	+2.740%	48	178	-73.333%
2026-04-22	3.5000	3.7000	3.5000	3.6500	-3.183%	47	170	-72.603%
2026-04-21	3.6500	3.8000	3.6500	3.7700	+3.288%	16	123	-73.475%
2026-04-20	3.6500	3.6500	3.6500	3.6500	+4.286%	1	114	-72.603%
2026-04-17	3.5000	3.5000	3.5000	3.5000	-9.091%	11	113	-71.429%
2026-04-16	3.9500	3.9500	3.8500	3.8500	-0.773%	26	102	-74.026%
2026-04-15	3.8800	3.8800	3.8800	3.8800	-3.000%	1	78	-74.227%
2026-04-14	3.8000	4.0200	3.6500	4.0000	-3.148%	12	78	-75.000%
2026-04-13	4.0500	4.1300	4.0500	4.1300	-2.824%	25	73	-75.787%
2026-04-10	4.2000	4.2500	4.1700	4.2500	+1.918%	11	66	-76.471%
2026-04-08	4.3000	4.3000	4.1700	4.1700	-15.758%	8	58	-76.019%
2026-04-07	5.0000	5.0000	4.9500	4.9500	+6.911%	11	52	-79.798%
2026-04-06	4.8300	4.8300	4.6100	4.6300	-8.317%	8	44	-78.402%
2026-04-02	5.4500	5.4500	5.0500	5.0500	+1.000%	3	37	-80.198%
2026-04-01	5.0000	5.0000	5.0000	5.0000	-5.660%	3	37	-80.000%
2026-03-31	5.3300	5.3300	5.3000	5.3000	-1.852%	6	35	-81.132%
2026-03-30	5.2900	5.4500	5.2900	5.4000	+9.980%	31	31	-81.481%
2026-03-26	4.9100	4.9100	4.9100	4.9100	0.000%	2	2	-79.633%

.dark-mode .N78BZ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N78BZ6{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120P19BMNR Nov 20 2026 19.00 Put (BMNR261120P00019000)option OPRA

BMNR20261120P19
BMNR Nov 20 2026 19.00 Put (BMNR261120P00019000)
option OPRA