Dark

BMNR20261120P17
BMNR Nov 20 2026 17.00 Put (BMNR261120P00017000)
option OPRA

EOD

Sep 10, 2026

0.5800-4.918%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5800	0.5800	0.5800	0.5800	-4.918%	1	3,964	0.000%
2026-09-09	0.5400	0.6100	0.5400	0.6100	+7.018%	15	3,964	-4.918%
2026-09-08	0.5900	0.6100	0.5500	0.5700	0.000%	19	3,959	+1.754%
2026-09-04	0.5900	0.6000	0.5600	0.5700	+9.615%	27	3,967	+1.754%
2026-09-03	0.6000	0.6000	0.5200	0.5200	-27.778%	19	3,967	+11.538%
2026-09-02	0.8100	0.8100	0.7200	0.7200	-10.000%	76	3,980	-19.444%
2026-09-01	0.7500	0.8000	0.7200	0.8000	+25.000%	63	3,978	-27.500%
2026-08-31	0.7700	0.7700	0.6400	0.6400	-18.987%	56	3,962	-9.375%
2026-08-28	0.7100	0.7900	0.6900	0.7900	+17.910%	93	3,998	-26.582%
2026-08-27	0.6700	0.6900	0.6000	0.6700	-9.459%	223	3,977	-13.433%
2026-08-26	0.8200	0.8200	0.7200	0.7400	-12.941%	37	4,077	-21.622%
2026-08-25	0.8600	0.8600	0.7800	0.8500	-7.609%	113	4,082	-31.765%
2026-08-24	0.9500	0.9900	0.8900	0.9200	-16.364%	176	4,081	-36.957%
2026-08-21	1.2500	1.2500	1.0300	1.1000	-20.290%	378	4,103	-47.273%
2026-08-20	1.2700	1.4400	1.2700	1.3800	-14.815%	101	4,210	-57.971%
2026-08-19	1.9600	1.9600	1.4700	1.6200	-14.737%	282	4,206	-64.198%
2026-08-18	2.0200	2.0200	1.8600	1.9000	0.000%	24	4,260	-69.474%
2026-08-17	2.0200	2.0200	1.8900	1.9000	-12.844%	31	4,268	-69.474%
2026-08-14	2.3400	2.4500	2.1800	2.1800	0.000%	912	4,262	-73.394%
2026-08-13	2.2400	2.3600	2.1800	2.1800	-4.386%	25	3,420	-73.394%
2026-08-12	2.2800	2.2800	2.2800	2.2800	-3.797%	1	3,412	-74.561%
2026-08-11	2.3900	2.4000	2.3200	2.3700	0.000%	60	3,411	-75.527%
2026-08-10	2.2000	2.3700	2.2000	2.3700	+7.240%	195	3,409	-75.527%
2026-08-07	2.2100	2.4700	2.1700	2.2100	-9.426%	84	3,266	-73.756%
2026-08-06	2.5400	2.5400	2.3400	2.4400	+5.172%	145	3,308	-76.230%
2026-08-05	2.5400	2.6500	2.3200	2.3200	-8.300%	60	3,395	-75.000%
2026-08-04	2.7300	2.7300	2.5000	2.5300	-9.643%	49	3,392	-77.075%
2026-08-03	2.9600	3.0000	2.8000	2.8000	-5.085%	18	3,360	-79.286%
2026-07-31	2.6900	3.1500	2.6900	2.9500	+11.321%	29	3,359	-80.339%
2026-07-30	2.9900	2.9900	2.6300	2.6500	-19.453%	50	3,355	-78.113%
2026-07-29	2.9800	3.2900	2.7900	3.2900	+13.448%	1,712	3,330	-82.371%
2026-07-28	3.0400	3.0400	2.7600	2.9000	+6.618%	1,939	3,932	-80.000%
2026-07-27	3.0900	3.0900	2.7000	2.7200	-23.164%	538	2,661	-78.676%
2026-07-24	3.6000	3.7000	3.5000	3.5400	+5.672%	193	2,589	-83.616%
2026-07-23	2.9400	3.3500	2.9400	3.3500	+19.643%	68	2,443	-82.687%
2026-07-22	2.8000	2.8700	2.7200	2.8000	-11.111%	631	2,438	-79.286%
2026-07-21	3.1500	3.1600	3.1000	3.1500	-7.353%	67	2,925	-81.587%
2026-07-20	3.6000	3.6000	3.3000	3.4000	-8.108%	14	2,908	-82.941%
2026-07-17	4.1000	4.1000	3.7000	3.7000	-1.333%	12	2,904	-84.324%
2026-07-16	3.7500	3.7500	3.6900	3.7500	0.000%	74	2,899	-84.533%
2026-07-15	3.5500	3.7500	3.5000	3.7500	+2.180%	17	2,832	-84.533%
2026-07-14	3.8600	3.8600	3.6000	3.6700	-16.780%	70	2,821	-84.196%
2026-07-13	4.4000	4.4100	4.3000	4.4100	+7.561%	7	2,841	-86.848%
2026-07-10	4.0000	4.1500	4.0000	4.1000	-3.529%	32	2,835	-85.854%
2026-07-09	4.4000	4.4000	4.2500	4.2500	-5.556%	401	2,852	-86.353%
2026-07-08	4.5300	4.6000	4.4700	4.5000	+7.143%	25	3,247	-87.111%
2026-07-07	4.0800	4.2500	4.0800	4.2000	+5.528%	17	3,243	-86.190%
2026-07-06	4.5000	4.5000	3.9800	3.9800	-12.527%	75	3,242	-85.427%
2026-07-02	4.4000	4.5500	4.4000	4.5500	+0.887%	27	3,208	-87.253%
2026-07-01	4.7500	4.7500	4.4000	4.5100	-11.914%	191	3,208	-87.140%
2026-06-30	5.2800	5.2800	5.1200	5.1200	+1.789%	160	3,377	-88.672%
2026-06-29	5.2000	5.2000	5.0300	5.0300	+0.199%	37	3,217	-88.469%
2026-06-26	5.3900	5.3900	4.9500	5.0200	-2.335%	66	3,190	-88.446%
2026-06-25	5.2000	5.2300	4.9400	5.1400	+8.211%	362	3,159	-88.716%
2026-06-24	4.2500	4.7500	4.2500	4.7500	+15.012%	52	2,824	-87.789%
2026-06-23	4.1400	4.2000	4.0500	4.1300	+10.133%	69	2,824	-85.956%
2026-06-22	3.4000	3.7500	3.4000	3.7500	-3.846%	42	2,812	-84.533%
2026-06-18	3.8900	3.9100	3.8900	3.9000	+8.333%	65	2,736	-85.128%
2026-06-17	3.7700	3.7700	3.5500	3.6000	-1.370%	222	2,736	-83.889%
2026-06-16	3.4000	3.6500	3.4000	3.6500	+12.654%	159	2,529	-84.110%
2026-06-15	3.2500	3.4700	3.2300	3.2400	-15.844%	23	2,372	-82.099%
2026-06-12	4.0400	4.0400	3.8500	3.8500	-4.938%	32	2,372	-84.935%
2026-06-11	4.1800	4.1800	4.0500	4.0500	-4.706%	23	2,376	-85.679%
2026-06-10	3.8400	4.2500	3.8400	4.2500	+5.721%	86	2,373	-86.353%
2026-06-09	3.8400	4.2100	3.8400	4.0200	+7.200%	61	2,345	-85.572%
2026-06-08	3.9700	3.9700	3.6500	3.7500	-12.383%	219	2,354	-84.533%
2026-06-05	3.8000	4.2800	3.8000	4.2800	+11.749%	50	2,371	-86.449%
2026-06-04	3.8200	3.8500	3.7400	3.8300	+2.133%	69	2,327	-84.856%
2026-06-03	3.5000	3.7500	3.5000	3.7500	+8.069%	151	2,317	-84.533%
2026-06-02	3.1000	3.4700	3.1000	3.4700	+17.230%	678	2,219	-83.285%
2026-06-01	2.9700	2.9800	2.8800	2.9600	+4.225%	71	1,699	-80.405%
2026-05-29	2.8400	2.8400	2.8400	2.8400	-3.401%	5	1,686	-79.577%
2026-05-28	3.2000	3.2500	2.8900	2.9400	+0.685%	34	1,681	-80.272%
2026-05-27	2.9600	2.9700	2.9200	2.9200	+8.550%	37	1,654	-80.137%
2026-05-26	2.6900	2.6900	2.6900	2.6900	-6.597%	1	1,632	-78.439%
2026-05-21	2.9000	2.9000	2.8800	2.8800	-10.000%	4	1,633	-79.861%
2026-05-19	3.2500	3.3000	3.2000	3.2000	+0.629%	65	1,630	-81.875%
2026-05-18	3.1500	3.2200	3.1500	3.1800	+9.655%	81	1,605	-81.761%
2026-05-15	2.4200	2.9000	2.4200	2.9000	+11.969%	11	1,605	-80.000%
2026-05-14	2.7300	2.7300	2.5800	2.5900	-2.996%	55	1,601	-77.606%
2026-05-08	2.6700	2.6700	2.6700	2.6700	+7.661%	1	1,627	-78.277%
2026-05-06	2.4800	2.4800	2.4800	2.4800	-5.703%	1	1,627	-76.613%
2026-05-05	2.5500	2.6300	2.4600	2.6300	-5.054%	7	1,627	-77.947%
2026-05-01	2.8000	2.8000	2.7700	2.7700	-8.278%	5	1,626	-79.061%
2026-04-30	3.1000	3.1000	2.9700	3.0200	-8.485%	14	1,626	-80.795%
2026-04-29	3.1000	3.3000	3.0400	3.3000	+10.738%	44	1,624	-82.424%
2026-04-28	3.0500	3.0500	2.9800	2.9800	+4.561%	50	1,620	-80.537%
2026-04-27	2.8500	2.8500	2.8500	2.8500	+0.352%	5	1,608	-79.649%
2026-04-23	2.8400	2.8400	2.7200	2.8400	+5.185%	28	1,603	-79.577%
2026-04-22	2.7000	2.7600	2.7000	2.7000	-2.878%	40	1,612	-78.519%
2026-04-21	2.8200	2.8200	2.7800	2.7800	-3.136%	6	1,609	-79.137%
2026-04-20	2.9000	2.9100	2.8700	2.8700	+8.302%	103	1,609	-79.791%
2026-04-17	2.6500	2.6500	2.6500	2.6500	-8.621%	1	1,582	-78.113%
2026-04-16	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,583	-80.000%
2026-04-14	2.8700	3.0500	2.8600	3.0000	-3.846%	1,309	1,583	-80.667%
2026-04-13	3.1500	3.1500	3.0500	3.1200	-5.455%	15	811	-81.410%
2026-04-09	3.2700	3.3000	3.2700	3.3000	-0.302%	26	810	-82.424%
2026-04-08	3.1600	3.3500	3.1600	3.3100	-12.895%	119	784	-82.477%
2026-04-07	3.7000	3.9000	3.7000	3.8000	-5.707%	509	760	-84.737%
2026-04-02	4.1100	4.2500	4.0300	4.0300	+4.675%	205	56	-85.608%
2026-04-01	3.9500	3.9500	3.8500	3.8500	-7.229%	47	56	-84.935%
2026-03-31	4.1500	4.1500	4.1500	4.1500	-5.682%	3	12	-86.024%
2026-03-30	4.3000	4.4000	4.2000	4.4000	+3.529%	5	11	-86.818%
2026-03-27	4.2500	4.3500	4.2000	4.2500	+21.083%	5	9	-86.353%
2026-03-25	3.5000	3.5100	3.5000	3.5100	-5.898%	3	4	-83.476%
2026-03-23	3.7300	3.7300	3.7300	3.7300	0.000%	1	1	-84.450%

.dark-mode .sXqpQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXqpQk{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120P17BMNR Nov 20 2026 17.00 Put (BMNR261120P00017000)option OPRA

BMNR20261120P17
BMNR Nov 20 2026 17.00 Put (BMNR261120P00017000)
option OPRA