Dark

BMNR20261120P16
BMNR Nov 20 2026 16.00 Put (BMNR261120P00016000)
option OPRA

EOD

Sep 10, 2026

0.5000+11.111%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5000	0.5000	0.5000	0.5000	+11.111%	5	1,924	0.000%
2026-09-09	0.4000	0.4500	0.4000	0.4500	+7.143%	31	1,919	+11.111%
2026-09-08	0.4300	0.4300	0.4200	0.4200	0.000%	2	1,919	+19.048%
2026-09-04	0.4600	0.4600	0.4200	0.4200	+13.514%	34	1,895	+19.048%
2026-09-03	0.4000	0.4000	0.3700	0.3700	-32.727%	11	1,895	+35.135%
2026-09-02	0.5900	0.5900	0.5500	0.5500	-3.509%	4	1,906	-9.091%
2026-09-01	0.5300	0.5900	0.5300	0.5700	+18.750%	40	1,906	-12.281%
2026-08-31	0.4800	0.4800	0.4800	0.4800	-20.000%	1	1,901	+4.167%
2026-08-28	0.5500	0.6100	0.4800	0.6000	+22.449%	105	1,901	-16.667%
2026-08-27	0.4900	0.4900	0.4400	0.4900	-14.035%	24	1,934	+2.041%
2026-08-26	0.5700	0.5700	0.5700	0.5700	-6.557%	20	1,940	-12.281%
2026-08-25	0.6400	0.6600	0.6000	0.6100	-15.278%	61	1,950	-18.033%
2026-08-24	0.7200	0.7500	0.6600	0.7200	-14.286%	187	1,973	-30.556%
2026-08-21	0.5500	0.9600	0.5500	0.8400	-20.755%	98	1,890	-40.476%
2026-08-20	1.0300	1.2000	1.0000	1.0600	-15.873%	262	1,896	-52.830%
2026-08-19	1.4500	1.4500	1.1400	1.2600	-20.253%	80	1,898	-60.317%
2026-08-18	1.5500	1.5900	1.4400	1.5800	+6.757%	34	1,895	-68.354%
2026-08-17	1.5300	1.5600	1.4600	1.4800	-18.232%	13	1,877	-66.216%
2026-08-14	1.8600	1.9100	1.8000	1.8100	+5.848%	24	1,872	-72.376%
2026-08-13	1.8600	1.8700	1.7100	1.7100	-7.568%	20	1,869	-70.760%
2026-08-12	1.8300	1.8500	1.7300	1.8500	-1.070%	5	1,860	-72.973%
2026-08-11	1.7800	1.9600	1.7800	1.8700	-1.058%	24	1,858	-73.262%
2026-08-10	1.7900	1.8900	1.7500	1.8900	+8.000%	42	1,851	-73.545%
2026-08-07	1.7500	1.9000	1.7500	1.7500	-8.854%	37	1,837	-71.429%
2026-08-06	1.9600	1.9600	1.9200	1.9200	+6.667%	2	1,837	-73.958%
2026-08-05	2.0800	2.2100	1.8000	1.8000	-10.448%	42	1,838	-72.222%
2026-08-04	2.2200	2.2800	2.0100	2.0100	-13.362%	75	1,833	-75.124%
2026-08-03	2.2500	2.3300	2.2500	2.3200	-2.110%	7	1,790	-78.448%
2026-07-31	2.2000	2.3700	2.2000	2.3700	+10.748%	3	1,785	-78.903%
2026-07-30	2.4400	2.4400	2.1000	2.1400	-17.375%	12	1,782	-76.636%
2026-07-29	2.4500	2.5900	2.4400	2.5900	+9.283%	29	1,786	-80.695%
2026-07-28	2.6600	2.6600	2.2800	2.3700	+9.722%	41	1,759	-78.903%
2026-07-27	2.4300	2.4300	2.1600	2.1600	-25.260%	25	1,758	-76.852%
2026-07-24	2.8700	2.9300	2.8500	2.8900	+2.847%	4	1,760	-82.699%
2026-07-23	2.6500	2.8100	2.6500	2.8100	+17.083%	59	1,757	-82.206%
2026-07-22	2.2900	2.4400	2.2000	2.4000	-4.000%	226	1,742	-79.167%
2026-07-21	2.6200	2.6400	2.5000	2.5000	-10.714%	101	1,735	-80.000%
2026-07-20	3.0500	3.0500	2.7700	2.8000	-12.500%	59	1,749	-82.143%
2026-07-17	3.3600	3.4200	3.1000	3.2000	+3.226%	257	1,717	-84.375%
2026-07-16	3.1000	3.1500	3.1000	3.1000	+1.307%	89	1,526	-83.871%
2026-07-15	2.9400	3.0600	2.9400	3.0600	+0.328%	18	1,444	-83.660%
2026-07-14	3.2800	3.2800	3.0000	3.0500	-17.344%	126	1,437	-83.607%
2026-07-13	3.6900	3.6900	3.6500	3.6900	+6.957%	79	1,439	-86.450%
2026-07-10	3.5500	3.5500	3.4500	3.4500	-6.757%	33	1,433	-85.507%
2026-07-09	3.6500	3.7000	3.6500	3.7000	-3.394%	5	1,433	-86.486%
2026-07-08	3.8000	3.8300	3.7900	3.8300	+11.014%	27	1,434	-86.945%
2026-07-07	3.4700	3.5900	3.4500	3.4500	+1.173%	5	1,432	-85.507%
2026-07-06	3.7000	3.7000	3.2500	3.4100	-11.658%	128	1,434	-85.337%
2026-07-02	3.4800	3.8600	3.4800	3.8600	-0.771%	6	1,428	-87.047%
2026-07-01	4.4500	4.4500	3.7900	3.8900	-11.591%	23	1,428	-87.147%
2026-06-30	4.4000	4.4500	4.3500	4.4000	-0.677%	32	1,421	-88.636%
2026-06-29	4.4300	4.4300	4.4300	4.4300	+2.546%	1	1,405	-88.713%
2026-06-26	4.2700	4.3500	4.2000	4.3200	-0.690%	204	1,404	-88.426%
2026-06-25	4.1800	4.4400	4.1800	4.3500	+7.940%	27	1,396	-88.506%
2026-06-24	3.7100	4.1500	3.7000	4.0300	+15.143%	197	1,403	-87.593%
2026-06-23	3.5200	3.5200	3.4700	3.5000	+11.465%	195	1,431	-85.714%
2026-06-22	2.9400	3.1500	2.9400	3.1400	-5.988%	200	1,328	-84.076%
2026-06-18	3.2800	3.3500	3.2500	3.3400	+2.454%	60	1,122	-85.030%
2026-06-17	3.1500	3.2600	3.1200	3.2600	+1.242%	33	1,122	-84.663%
2026-06-16	2.8800	3.2200	2.8800	3.2200	+12.195%	115	1,121	-84.472%
2026-06-15	2.7600	2.8700	2.7000	2.8700	-8.889%	5	1,072	-82.578%
2026-06-12	3.3500	3.3500	3.1500	3.1500	-3.077%	10	1,070	-84.127%
2026-06-11	3.5400	3.6000	3.2500	3.2500	-7.143%	139	1,077	-84.615%
2026-06-10	3.3600	3.5000	3.3600	3.5000	+0.287%	93	1,040	-85.714%
2026-06-09	3.2500	3.6000	3.2500	3.4900	+10.095%	87	1,040	-85.673%
2026-06-08	3.2500	3.2500	3.1000	3.1700	-14.324%	34	1,020	-84.227%
2026-06-05	3.3300	3.7000	3.3300	3.7000	+22.517%	117	1,001	-86.486%
2026-06-04	3.1000	3.2800	3.0200	3.0200	-5.625%	143	1,021	-83.444%
2026-06-03	2.8800	3.2100	2.8800	3.2000	+8.475%	164	966	-84.375%
2026-06-02	2.6200	2.9500	2.6200	2.9500	+18.474%	15	861	-83.051%
2026-06-01	2.6600	2.6600	2.4800	2.4900	-4.962%	94	859	-79.920%
2026-05-29	2.4700	2.6200	2.4700	2.6200	+8.714%	23	875	-80.916%
2026-05-28	2.6200	2.6900	2.4100	2.4100	-1.633%	15	863	-79.253%
2026-05-27	2.4800	2.4900	2.4400	2.4500	+2.941%	17	851	-79.592%
2026-05-26	2.2500	2.3800	2.2500	2.3800	-1.653%	56	842	-78.992%
2026-05-22	2.5900	2.5900	2.4100	2.4200	-1.626%	19	837	-79.339%
2026-05-20	2.7000	2.7000	2.4500	2.4600	-10.870%	59	837	-79.675%
2026-05-19	2.7700	2.7700	2.7600	2.7600	+0.364%	5	779	-81.884%
2026-05-18	2.7500	2.7500	2.7500	2.7500	+15.063%	1	779	-81.818%
2026-05-15	2.3900	2.3900	2.3900	2.3900	+11.682%	3	779	-79.079%
2026-05-12	2.0200	2.1400	2.0200	2.1400	+11.458%	126	779	-76.636%
2026-05-11	2.2000	2.2000	1.9200	1.9200	-14.667%	16	722	-73.958%
2026-05-08	2.2000	2.2800	2.1900	2.2500	+8.173%	18	714	-77.778%
2026-05-06	2.1600	2.1600	2.0800	2.0800	+0.971%	2	715	-75.962%
2026-05-05	2.0600	2.0600	2.0600	2.0600	-13.445%	1	715	-75.728%
2026-05-01	2.3500	2.3800	2.3500	2.3800	-7.031%	3	715	-78.992%
2026-04-30	2.5600	2.7100	2.5200	2.5600	-5.882%	65	715	-80.469%
2026-04-29	2.6500	2.7300	2.5100	2.7200	+5.837%	200	709	-81.618%
2026-04-28	2.6300	2.6300	2.5700	2.5700	+6.198%	3	662	-80.545%
2026-04-27	2.4600	2.4600	2.4200	2.4200	-3.200%	15	661	-79.339%
2026-04-24	2.5000	2.5000	2.5000	2.5000	+6.838%	3	651	-80.000%
2026-04-23	2.4500	2.4800	2.3400	2.3400	0.000%	48	650	-78.632%
2026-04-22	2.3500	2.3500	2.3400	2.3400	-2.500%	3	650	-78.632%
2026-04-21	2.3600	2.4500	2.3600	2.4000	+6.667%	197	454	-79.167%
2026-04-17	2.2700	2.2900	2.2500	2.2500	-10.359%	320	454	-77.778%
2026-04-16	2.4700	2.5100	2.4700	2.5100	-4.563%	16	334	-80.080%
2026-04-14	2.4600	2.6900	2.4600	2.6300	-2.230%	139	318	-80.989%
2026-04-13	2.7000	2.8500	2.6100	2.6900	-5.282%	13	199	-81.413%
2026-04-10	2.8400	2.8400	2.8400	2.8400	+0.709%	1	193	-82.394%
2026-04-08	2.7500	2.8800	2.7500	2.8200	-14.545%	219	192	-82.270%
2026-04-07	3.3500	3.4000	3.3000	3.3000	+5.096%	23	45	-84.848%
2026-04-06	3.2200	3.2200	3.1200	3.1400	-13.499%	6	32	-84.076%
2026-04-02	3.7500	3.7500	3.6300	3.6300	+10.000%	6	23	-86.226%
2026-04-01	3.4000	3.4000	3.3000	3.3000	-8.333%	5	23	-84.848%
2026-03-31	3.6000	3.6000	3.6000	3.6000	-2.703%	3	18	-86.111%
2026-03-30	3.7500	3.7500	3.7000	3.7000	-1.333%	5	16	-86.486%
2026-03-27	3.6500	3.8500	3.6500	3.7500	+8.696%	13	13	-86.667%
2026-03-26	3.4500	3.4500	3.4500	3.4500	+6.154%	1	3	-85.507%
2026-03-24	3.2500	3.2500	3.2500	3.2500	0.000%	2	2	-84.615%

.dark-mode .D8dnnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8dnnD{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120P16BMNR Nov 20 2026 16.00 Put (BMNR261120P00016000)option OPRA

BMNR20261120P16
BMNR Nov 20 2026 16.00 Put (BMNR261120P00016000)
option OPRA