Dark

BMNR20261120P15
BMNR Nov 20 2026 15.00 Put (BMNR261120P00015000)
option OPRA

EOD

Sep 10, 2026

0.3700+12.121%(+0.0400)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3500	0.3700	0.3100	0.3700	+12.121%	22	5,751	0.000%
2026-09-08	0.3000	0.3300	0.3000	0.3300	+10.000%	5	5,732	+12.121%
2026-09-04	0.3300	0.3300	0.3000	0.3000	+11.111%	13	5,731	+23.333%
2026-09-03	0.3600	0.3600	0.2700	0.2700	-32.500%	46	5,731	+37.037%
2026-09-02	0.4200	0.4200	0.4000	0.4000	+2.564%	23	5,742	-7.500%
2026-08-31	0.4300	0.4700	0.3900	0.3900	-9.302%	836	5,742	-5.128%
2026-08-28	0.4300	0.4500	0.3900	0.4300	+13.158%	73	5,286	-13.953%
2026-08-27	0.3800	0.4000	0.3300	0.3800	-9.524%	63	5,296	-2.632%
2026-08-26	0.5000	0.5000	0.4000	0.4200	-14.286%	579	5,325	-11.905%
2026-08-25	0.5500	0.5500	0.4300	0.4900	-9.259%	43	5,362	-24.490%
2026-08-24	0.5500	0.5600	0.4800	0.5400	-15.625%	353	5,369	-31.481%
2026-08-21	0.7800	0.7800	0.6000	0.6400	-20.000%	156	5,273	-42.188%
2026-08-20	0.7400	0.8500	0.7400	0.8000	-14.894%	67	5,231	-53.750%
2026-08-19	1.1800	1.1800	0.8300	0.9400	-22.314%	122	5,232	-60.638%
2026-08-18	1.2100	1.2200	1.0900	1.2100	+6.140%	296	5,208	-69.421%
2026-08-17	1.1800	1.2200	1.0900	1.1400	-16.788%	563	5,031	-67.544%
2026-08-14	1.4500	1.4900	1.3600	1.3700	-4.196%	23	5,018	-72.993%
2026-08-13	1.3500	1.4600	1.3500	1.4300	+5.147%	43	5,003	-74.126%
2026-08-12	1.4200	1.4200	1.3200	1.3600	-8.108%	1,364	5,002	-72.794%
2026-08-11	1.4700	1.4800	1.4100	1.4800	-1.987%	12	3,673	-75.000%
2026-08-10	1.3900	1.5100	1.3900	1.5100	+10.219%	32	3,672	-75.497%
2026-08-07	1.3600	1.4200	1.3500	1.3700	-11.613%	18	3,653	-72.993%
2026-08-06	1.4800	1.5500	1.4400	1.5500	+7.639%	5	3,645	-76.129%
2026-08-05	1.6700	1.7000	1.4400	1.4400	-9.434%	57	3,643	-74.306%
2026-08-04	1.6300	1.7700	1.5900	1.5900	-12.155%	32	3,633	-76.730%
2026-08-03	1.9600	1.9600	1.8100	1.8100	-9.500%	94	3,609	-79.558%
2026-07-31	1.7300	2.0700	1.7300	2.0000	+17.647%	24	3,611	-81.500%
2026-07-30	1.8600	1.8600	1.7000	1.7000	-19.811%	26	3,590	-78.235%
2026-07-29	1.9900	2.1200	1.8900	2.1200	+12.766%	9	3,591	-82.547%
2026-07-28	2.1800	2.2000	1.8500	1.8800	+3.297%	45	3,584	-80.319%
2026-07-27	2.1200	2.2100	1.8000	1.8200	-22.881%	148	3,592	-79.670%
2026-07-24	2.4400	2.4600	2.3300	2.3600	+5.830%	128	3,558	-84.322%
2026-07-23	1.9500	2.2300	1.9400	2.2300	+18.617%	13	3,537	-83.408%
2026-07-22	1.9900	1.9900	1.8500	1.8800	-10.476%	15	3,535	-80.319%
2026-07-21	2.1700	2.2100	2.0900	2.1000	-7.489%	683	3,525	-82.381%
2026-07-20	2.3600	2.4400	2.2700	2.2700	-13.027%	36	3,052	-83.700%
2026-07-17	2.8900	2.8900	2.6100	2.6100	+2.756%	91	3,035	-85.824%
2026-07-16	2.6400	2.6400	2.5000	2.5400	-0.392%	75	3,041	-85.433%
2026-07-15	2.4200	2.5500	2.4200	2.5500	+2.823%	64	2,983	-85.490%
2026-07-14	2.5400	2.5500	2.4600	2.4800	-20.000%	226	2,975	-85.081%
2026-07-13	3.0500	3.1000	3.0000	3.1000	+8.772%	32	3,032	-88.065%
2026-07-10	2.9200	2.9200	2.8500	2.8500	-5.941%	2	3,004	-87.018%
2026-07-09	3.0500	3.0500	3.0300	3.0300	-5.901%	3	3,003	-87.789%
2026-07-08	3.2100	3.3000	3.2000	3.2200	+11.034%	12	3,003	-88.509%
2026-07-07	2.8900	2.9000	2.8700	2.9000	+3.203%	8	2,995	-87.241%
2026-07-06	3.1200	3.1200	2.6500	2.8100	-13.538%	38	2,991	-86.833%
2026-07-02	3.0500	3.2500	2.9300	3.2500	0.000%	238	2,957	-88.615%
2026-07-01	3.6800	3.6800	3.1500	3.2500	-11.202%	405	2,957	-88.615%
2026-06-30	3.7000	3.9000	3.6600	3.6600	+6.706%	285	3,311	-89.891%
2026-06-29	3.7500	3.8000	3.4200	3.4300	-4.722%	21	3,040	-89.213%
2026-06-26	3.8900	3.8900	3.6000	3.6000	-4.509%	11	3,036	-89.722%
2026-06-25	3.5600	3.8000	3.5200	3.7700	+10.234%	206	3,033	-90.186%
2026-06-24	2.9500	3.5000	2.9500	3.4200	+19.164%	112	2,846	-89.181%
2026-06-23	2.9200	2.9200	2.7700	2.8700	+7.895%	220	2,782	-87.108%
2026-06-22	2.5400	2.6600	2.5400	2.6600	-1.115%	17	2,583	-86.090%
2026-06-18	2.7300	2.7600	2.6700	2.6900	+3.861%	142	2,530	-86.245%
2026-06-17	2.5900	2.5900	2.5900	2.5900	+0.388%	1	2,530	-85.714%
2026-06-16	2.4800	2.5800	2.4800	2.5800	+22.275%	16	2,530	-85.659%
2026-06-15	2.3000	2.3800	2.1100	2.1100	-21.269%	16	2,514	-82.464%
2026-06-12	2.7000	2.7000	2.6800	2.6800	-9.764%	12	2,514	-86.194%
2026-06-11	2.8800	3.0000	2.8800	2.9700	-1.656%	47	2,524	-87.542%
2026-06-10	2.8300	3.0200	2.7600	3.0200	+2.721%	98	2,479	-87.748%
2026-06-09	2.8900	2.9400	2.8700	2.9400	+10.112%	5	2,467	-87.415%
2026-06-08	2.7500	2.7500	2.5800	2.6700	-11.589%	65	2,462	-86.142%
2026-06-05	2.6800	3.0900	2.6800	3.0200	+18.431%	346	2,503	-87.748%
2026-06-04	2.6500	2.7200	2.5500	2.5500	-1.544%	179	2,430	-85.490%
2026-06-03	2.4500	2.6800	2.4500	2.5900	+8.368%	119	2,436	-85.714%
2026-06-02	2.2500	2.4800	2.2400	2.3900	+16.019%	106	2,371	-84.519%
2026-06-01	2.2000	2.2000	1.9800	2.0600	+3.000%	101	2,282	-82.039%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-1.478%	10	2,237	-81.500%
2026-05-28	2.1900	2.1900	1.9800	2.0300	+0.995%	44	2,237	-81.773%
2026-05-27	2.1000	2.1000	2.0100	2.0100	+2.551%	20	2,235	-81.592%
2026-05-26	1.9100	1.9600	1.8700	1.9600	-2.488%	94	2,222	-81.122%
2026-05-22	2.1800	2.1800	1.9900	2.0100	-1.471%	21	2,222	-81.592%
2026-05-20	2.1000	2.1200	2.0400	2.0400	-7.273%	5	2,222	-81.863%
2026-05-19	2.3200	2.3300	2.2000	2.2000	-4.348%	80	2,192	-83.182%
2026-05-18	2.2000	2.3000	2.1400	2.3000	+14.428%	67	2,192	-83.913%
2026-05-15	2.0000	2.0100	2.0000	2.0100	+9.239%	17	2,192	-81.592%
2026-05-13	1.8400	1.8400	1.8400	1.8400	+10.843%	1	2,175	-79.891%
2026-05-11	1.6600	1.6600	1.6600	1.6600	-8.791%	3	2,174	-77.711%
2026-05-08	1.9700	1.9700	1.8100	1.8200	0.000%	219	2,174	-79.670%
2026-05-07	1.6300	1.9300	1.6300	1.8200	+2.825%	57	2,374	-79.670%
2026-05-06	1.7700	1.7700	1.7700	1.7700	-4.324%	1	2,327	-79.096%
2026-05-05	1.8500	1.8500	1.8500	1.8500	+1.648%	3	2,326	-80.000%
2026-05-04	1.8200	1.8600	1.8100	1.8200	-13.333%	363	2,329	-79.670%
2026-04-30	2.1900	2.2400	2.1000	2.1000	-0.474%	56	2,186	-82.381%
2026-04-29	2.2200	2.3100	2.0800	2.1100	+2.427%	68	2,184	-82.464%
2026-04-28	2.2000	2.2000	2.0600	2.0600	-0.483%	44	2,171	-82.039%
2026-04-27	2.0800	2.0800	2.0700	2.0700	-2.817%	51	2,166	-82.126%
2026-04-24	2.1000	2.1300	2.0700	2.1300	+7.576%	21	2,115	-82.629%
2026-04-23	2.0300	2.1500	1.9800	1.9800	+0.508%	61	2,094	-81.313%
2026-04-22	1.9300	1.9800	1.9100	1.9700	-6.190%	67	2,088	-81.218%
2026-04-21	1.9900	2.1000	1.9700	2.1000	+6.061%	47	2,118	-82.381%
2026-04-20	2.0900	2.1200	1.9800	1.9800	+3.665%	326	2,118	-81.313%
2026-04-17	1.9700	1.9700	1.8800	1.9100	-11.574%	261	1,835	-80.628%
2026-04-16	2.1000	2.1600	2.1000	2.1600	-2.262%	3	1,617	-82.870%
2026-04-15	2.1100	2.2100	2.1100	2.2100	-3.913%	28	1,615	-83.258%
2026-04-14	2.1000	2.3000	2.1000	2.3000	+0.877%	14	1,587	-83.913%
2026-04-13	2.2700	2.4500	2.2400	2.2800	-3.797%	29	1,583	-83.772%
2026-04-09	2.4600	2.5100	2.3700	2.3700	-1.660%	50	1,579	-84.388%
2026-04-08	2.4600	2.4600	2.4100	2.4100	-13.929%	115	1,567	-84.647%
2026-04-07	2.9100	2.9100	2.8000	2.8000	+1.083%	23	1,558	-86.786%
2026-04-06	2.7300	2.7700	2.6300	2.7700	-6.734%	21	1,556	-86.643%
2026-04-02	3.2000	3.2000	2.9700	2.9700	+3.125%	103	1,461	-87.542%
2026-04-01	2.9000	2.9400	2.8800	2.8800	-4.000%	9	1,461	-87.153%
2026-03-31	3.2000	3.2000	3.0000	3.0000	-10.448%	35	1,457	-87.667%
2026-03-30	3.1300	3.3500	3.1300	3.3500	+2.446%	221	1,428	-88.955%
2026-03-27	3.2500	3.3000	3.2100	3.2700	+10.473%	813	1,208	-88.685%
2026-03-26	2.8700	3.0000	2.8700	2.9600	+6.859%	5	398	-87.500%
2026-03-23	2.7700	2.7800	2.7700	2.7700	-8.882%	390	393	-86.643%
2026-03-20	2.9500	3.0400	2.9500	3.0400	0.000%	3	3	-87.829%

.dark-mode .qj960s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qj960s{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120P15BMNR Nov 20 2026 15.00 Put (BMNR261120P00015000)option OPRA

BMNR20261120P15
BMNR Nov 20 2026 15.00 Put (BMNR261120P00015000)
option OPRA