Dark

BMNR20261120P14
BMNR Nov 20 2026 14.00 Put (BMNR261120P00014000)
option OPRA

EOD

Sep 10, 2026

0.2200-12.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2200	0.2200	0.2200	0.2200	-12.000%	5	5,866	0.000%
2026-09-09	0.2700	0.2700	0.2500	0.2500	+19.048%	4	5,866	-12.000%
2026-09-08	0.2400	0.2700	0.2100	0.2100	-19.231%	23	5,869	+4.762%
2026-09-04	0.1900	0.2600	0.1900	0.2600	-10.345%	11	5,881	-15.385%
2026-09-02	0.3000	0.3000	0.2900	0.2900	+16.000%	3	5,881	-24.138%
2026-08-31	0.3000	0.3000	0.2500	0.2500	-21.875%	37	5,880	-12.000%
2026-08-28	0.3000	0.3200	0.2900	0.3200	+10.345%	508	5,880	-31.250%
2026-08-27	0.2700	0.2900	0.2700	0.2900	-3.333%	207	5,840	-24.138%
2026-08-26	0.3300	0.3400	0.3000	0.3000	-14.286%	13	5,815	-26.667%
2026-08-25	0.4000	0.4000	0.3300	0.3500	-12.500%	279	5,818	-37.143%
2026-08-24	0.4300	0.4500	0.3800	0.4000	-16.667%	131	5,993	-45.000%
2026-08-21	0.5000	0.5200	0.4500	0.4800	-20.000%	114	6,072	-54.167%
2026-08-20	0.5600	0.6000	0.5500	0.6000	-1.639%	117	6,051	-63.333%
2026-08-19	0.8400	0.8400	0.6100	0.6100	-32.967%	26	6,037	-63.934%
2026-08-18	0.8000	0.9100	0.8000	0.9100	+9.639%	7	6,039	-75.824%
2026-08-17	0.9500	0.9500	0.8000	0.8300	-18.627%	40	6,038	-73.494%
2026-08-14	1.1000	1.1200	1.0100	1.0200	+0.990%	206	6,045	-78.431%
2026-08-13	0.9600	1.0800	0.9600	1.0100	-1.942%	21	5,931	-78.218%
2026-08-12	1.0200	1.0800	0.9900	1.0300	-8.036%	19	5,923	-78.641%
2026-08-11	1.1300	1.1300	1.1200	1.1200	+4.673%	5	5,913	-80.357%
2026-08-10	1.0700	1.1100	1.0200	1.0700	-0.926%	62	5,912	-79.439%
2026-08-07	0.9700	1.1800	0.9700	1.0800	-5.263%	10	5,865	-79.630%
2026-08-06	1.1400	1.1800	1.1400	1.1400	+1.786%	5	5,867	-80.702%
2026-08-05	1.2500	1.2900	1.1200	1.1200	-8.943%	133	5,869	-80.357%
2026-08-04	1.3500	1.3700	1.2300	1.2300	-12.143%	50	5,981	-82.114%
2026-08-03	1.4700	1.4700	1.4000	1.4000	-9.677%	7	6,022	-84.286%
2026-07-31	1.4700	1.6100	1.4700	1.5500	+20.155%	34	6,023	-85.806%
2026-07-30	1.5500	1.5500	1.2900	1.2900	-22.754%	64	6,017	-82.946%
2026-07-29	1.5100	1.6700	1.4900	1.6700	+13.605%	64	6,029	-86.826%
2026-07-28	1.4200	1.4900	1.4200	1.4700	+7.299%	18	6,058	-85.034%
2026-07-27	1.6300	1.6300	1.3600	1.3700	-30.457%	121	6,064	-83.942%
2026-07-24	1.8400	1.9700	1.8400	1.9700	+10.674%	15	6,165	-88.832%
2026-07-23	1.5300	1.8000	1.5300	1.7800	+23.611%	24	6,164	-87.640%
2026-07-22	1.4900	1.6100	1.4400	1.4400	-13.253%	20	6,152	-84.722%
2026-07-21	1.7400	1.7400	1.5800	1.6600	-5.682%	6,098	6,171	-86.747%
2026-07-20	1.9700	1.9800	1.7600	1.7600	-13.300%	184	5,757	-87.500%
2026-07-17	2.1900	2.2000	2.0000	2.0300	-5.140%	46	5,777	-89.163%
2026-07-16	2.0700	2.1400	2.0200	2.1400	+8.629%	94	5,769	-89.720%
2026-07-15	1.8000	2.0100	1.8000	1.9700	-2.956%	25	5,743	-88.832%
2026-07-14	2.0000	2.0300	2.0000	2.0300	-19.763%	17	5,734	-89.163%
2026-07-13	2.2500	2.5300	2.2500	2.5300	+7.203%	190	5,732	-91.304%
2026-07-10	2.2600	2.3600	2.2600	2.3600	-4.065%	4	5,716	-90.678%
2026-07-09	2.5000	2.5100	2.4500	2.4600	-3.906%	35	5,715	-91.057%
2026-07-08	2.6700	2.6700	2.5600	2.5600	+5.785%	15	5,708	-91.406%
2026-07-07	2.3600	2.4200	2.2500	2.4200	+5.217%	50	5,709	-90.909%
2026-07-06	2.5500	2.5500	2.1600	2.3000	-13.534%	60	5,709	-90.435%
2026-07-02	2.5300	2.6600	2.4000	2.6600	-1.481%	277	5,818	-91.729%
2026-07-01	3.0500	3.0500	2.5700	2.7000	-9.699%	142	5,818	-91.852%
2026-06-30	3.2000	3.3500	2.9900	2.9900	+5.654%	159	5,782	-92.642%
2026-06-29	2.9500	3.2000	2.8300	2.8300	-5.667%	185	5,710	-92.226%
2026-06-26	3.2300	3.2300	2.9100	3.0000	-3.537%	103	5,541	-92.667%
2026-06-25	2.8000	3.2000	2.8000	3.1100	+10.676%	797	5,470	-92.926%
2026-06-24	2.3800	2.8700	2.3800	2.8100	+20.601%	341	5,251	-92.171%
2026-06-23	2.2700	2.3400	2.2700	2.3300	+8.879%	78	5,255	-90.558%
2026-06-22	2.0200	2.1400	1.9500	2.1400	-3.604%	49	5,234	-89.720%
2026-06-18	2.1800	2.2200	2.1800	2.2200	+6.220%	45	5,214	-90.090%
2026-06-17	2.0900	2.0900	2.0900	2.0900	-0.476%	1	5,214	-89.474%
2026-06-16	2.0900	2.1000	2.0900	2.1000	+14.754%	2	5,214	-89.524%
2026-06-15	1.9000	1.9100	1.8300	1.8300	-18.304%	48	5,214	-87.978%
2026-06-12	2.2700	2.2700	2.2400	2.2400	-1.322%	4	5,206	-90.179%
2026-06-11	2.4500	2.4800	2.2700	2.2700	-10.980%	120	5,208	-90.308%
2026-06-10	2.3200	2.5500	2.3200	2.5500	+8.511%	428	5,199	-91.373%
2026-06-09	2.2300	2.4300	2.2300	2.3500	+6.818%	1,598	5,152	-90.638%
2026-06-08	2.5000	2.5000	2.1500	2.2000	-13.386%	96	3,872	-90.000%
2026-06-05	2.3400	2.6500	2.3400	2.5400	+16.514%	185	3,790	-91.339%
2026-06-04	2.2000	2.2500	2.1200	2.1800	-1.802%	249	3,770	-89.908%
2026-06-03	1.9100	2.2200	1.9100	2.2200	+15.026%	224	3,768	-90.090%
2026-06-02	1.7200	2.0000	1.7200	1.9300	+20.625%	335	3,680	-88.601%
2026-06-01	1.6600	1.7300	1.6000	1.6000	-4.762%	66	3,627	-86.250%
2026-05-28	1.7000	1.7000	1.6800	1.6800	+5.660%	9	3,615	-86.905%
2026-05-22	1.5900	1.6000	1.5900	1.5900	+6.711%	4	3,614	-86.164%
2026-05-20	1.4900	1.4900	1.4900	1.4900	-19.459%	2	3,614	-85.235%
2026-05-19	1.8700	1.9000	1.8400	1.8500	0.000%	71	3,614	-88.108%
2026-05-18	1.7500	1.8800	1.7500	1.8500	+18.590%	10	3,614	-88.108%
2026-05-15	1.6200	1.6300	1.5600	1.5600	+9.091%	9	3,614	-85.897%
2026-05-14	1.4500	1.5100	1.4300	1.4300	-8.333%	30	3,614	-84.615%
2026-05-13	1.5500	1.5600	1.5400	1.5600	+7.586%	8	3,622	-85.897%
2026-05-12	1.4800	1.4800	1.4500	1.4500	+2.113%	2	3,622	-84.828%
2026-05-11	1.3500	1.4200	1.3500	1.4200	-6.579%	3	3,622	-84.507%
2026-05-07	1.5200	1.5200	1.5200	1.5200	+4.828%	1	3,619	-85.526%
2026-05-06	1.4700	1.4700	1.4000	1.4500	-3.333%	13	3,620	-84.828%
2026-05-04	1.5000	1.5000	1.5000	1.5000	-11.243%	1	3,619	-85.333%
2026-05-01	1.6900	1.6900	1.6900	1.6900	-3.429%	1	3,618	-86.982%
2026-04-30	1.7500	1.7500	1.7500	1.7500	-7.895%	1	3,618	-87.429%
2026-04-29	1.7500	1.9100	1.7500	1.9000	+8.571%	2,883	3,617	-88.421%
2026-04-28	1.8200	1.8200	1.7500	1.7500	+1.156%	36	1,305	-87.429%
2026-04-27	1.7300	1.7300	1.7300	1.7300	-0.575%	6	1,298	-87.283%
2026-04-24	1.7400	1.7400	1.7400	1.7400	+8.075%	1	1,292	-87.356%
2026-04-23	1.6100	1.6100	1.6100	1.6100	+1.899%	1	1,291	-86.335%
2026-04-22	1.6400	1.6500	1.5800	1.5800	-5.952%	53	1,290	-86.076%
2026-04-21	1.6500	1.6800	1.6500	1.6800	-1.176%	5	1,284	-86.905%
2026-04-20	1.7500	1.7500	1.7000	1.7000	+6.250%	12	1,284	-87.059%
2026-04-17	1.5600	1.6400	1.5600	1.6000	-11.111%	24	1,273	-86.250%
2026-04-16	1.7500	1.8300	1.6300	1.8000	+1.124%	34	1,271	-87.778%
2026-04-15	1.7800	1.7800	1.7800	1.7800	-6.316%	1	1,249	-87.640%
2026-04-14	1.6200	1.9000	1.6200	1.9000	-3.061%	18	1,250	-88.421%
2026-04-13	1.8900	2.0700	1.8900	1.9600	-5.769%	35	1,233	-88.776%
2026-04-09	2.1100	2.1200	2.0700	2.0800	+1.463%	63	1,230	-89.423%
2026-04-08	2.0400	2.0900	2.0000	2.0500	-14.583%	26	1,231	-89.268%
2026-04-07	2.2200	2.4700	2.2200	2.4000	+3.004%	26	1,227	-90.833%
2026-04-06	2.3600	2.3600	2.2400	2.3300	-9.339%	78	1,235	-90.558%
2026-04-02	2.6300	2.7500	2.5700	2.5700	+4.472%	55	1,218	-91.440%
2026-04-01	2.5500	2.5500	2.4600	2.4600	-6.107%	57	1,218	-91.057%
2026-03-31	2.7200	2.7500	2.6100	2.6200	-10.274%	136	1,199	-91.603%
2026-03-30	2.7900	2.9200	2.6800	2.9200	+4.286%	653	1,076	-92.466%
2026-03-27	2.7100	2.8100	2.6800	2.8000	+13.821%	72	444	-92.143%
2026-03-26	2.4600	2.4600	2.4600	2.4600	+2.500%	1	380	-91.057%
2026-03-24	2.4000	2.4000	2.4000	2.4000	+4.348%	1	379	-90.833%
2026-03-23	2.3200	2.3200	2.2800	2.3000	0.000%	378	0	-90.435%

.dark-mode .HsfyRG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsfyRG{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120P14BMNR Nov 20 2026 14.00 Put (BMNR261120P00014000)option OPRA

BMNR20261120P14
BMNR Nov 20 2026 14.00 Put (BMNR261120P00014000)
option OPRA