Dark

BMNR20261120P10
BMNR Nov 20 2026 10.00 Put (BMNR261120P00010000)
option OPRA

EOD

Sep 10, 2026

0.07000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0700	0.0700	0.0700	0.0700	0.000%	1	4,973	0.000%
2026-09-08	0.0600	0.0700	0.0600	0.0700	0.000%	21	4,974	0.000%
2026-09-04	0.0800	0.0800	0.0700	0.0700	+16.667%	10	4,992	0.000%
2026-09-03	0.0900	0.0900	0.0600	0.0600	-33.333%	3	4,992	+16.667%
2026-09-01	0.0500	0.0900	0.0500	0.0900	0.000%	50	4,993	-22.222%
2026-08-31	0.0900	0.0900	0.0900	0.0900	0.000%	2	5,019	-22.222%
2026-08-28	0.0900	0.0900	0.0900	0.0900	+28.571%	18	5,017	-22.222%
2026-08-27	0.0700	0.0800	0.0700	0.0700	-22.222%	16	5,017	0.000%
2026-08-26	0.0800	0.1900	0.0800	0.0900	-25.000%	120	5,027	-22.222%
2026-08-25	0.1000	0.1200	0.1000	0.1200	0.000%	3	5,053	-41.667%
2026-08-24	0.2200	0.2200	0.1000	0.1200	-7.692%	107	5,054	-41.667%
2026-08-21	0.1800	0.1800	0.1000	0.1300	-7.143%	137	5,057	-46.154%
2026-08-20	0.1600	0.1600	0.1400	0.1400	-17.647%	112	4,998	-50.000%
2026-08-19	0.1800	0.2200	0.1400	0.1700	-19.048%	13	5,070	-58.824%
2026-08-18	0.2100	0.2100	0.2100	0.2100	+10.526%	1	5,066	-66.667%
2026-08-17	0.1900	0.2100	0.1800	0.1900	-20.833%	269	5,067	-63.158%
2026-08-14	0.2600	0.2600	0.2200	0.2400	0.000%	40	5,040	-70.833%
2026-08-13	0.3500	0.3500	0.2400	0.2400	-11.111%	3	5,037	-70.833%
2026-08-12	0.2400	0.2700	0.2400	0.2700	-6.897%	33	5,037	-74.074%
2026-08-11	0.2900	0.2900	0.2900	0.2900	+3.571%	25	5,037	-75.862%
2026-08-10	0.2800	0.3100	0.2800	0.2800	+3.704%	73	5,037	-75.000%
2026-08-07	0.3500	0.3500	0.2600	0.2700	-15.625%	308	5,038	-74.074%
2026-08-06	0.3500	0.4200	0.3200	0.3200	-13.514%	485	4,984	-78.125%
2026-08-05	0.3500	0.3700	0.3300	0.3700	+5.714%	853	5,057	-81.081%
2026-08-04	0.3800	0.4000	0.3500	0.3500	-7.895%	146	5,504	-80.000%
2026-08-03	0.4500	0.4600	0.3800	0.3800	-5.000%	592	5,483	-81.579%
2026-07-30	0.4000	0.4000	0.3900	0.4000	-9.091%	10	5,380	-82.500%
2026-07-29	0.4500	0.4500	0.4400	0.4400	-2.222%	28	5,381	-84.091%
2026-07-28	0.4900	0.4900	0.4500	0.4500	+7.143%	52	5,381	-84.444%
2026-07-27	0.4200	0.4800	0.4200	0.4200	-25.000%	10	5,382	-83.333%
2026-07-24	0.5400	0.5900	0.5400	0.5600	+7.692%	189	5,390	-87.500%
2026-07-23	0.4900	0.5400	0.4900	0.5200	+20.930%	305	5,415	-86.538%
2026-07-22	0.4100	0.4500	0.4100	0.4300	-10.417%	40	5,337	-83.721%
2026-07-21	0.5100	0.5300	0.4800	0.4800	-18.644%	210	5,337	-85.417%
2026-07-20	0.6300	0.6300	0.5600	0.5900	-11.940%	82	5,253	-88.136%
2026-07-17	0.7500	0.7900	0.6500	0.6700	+1.515%	160	5,242	-89.552%
2026-07-16	0.6400	0.6600	0.6300	0.6600	+1.538%	12	5,286	-89.394%
2026-07-15	0.5900	0.6500	0.5900	0.6500	0.000%	3	5,292	-89.231%
2026-07-14	0.7000	0.7000	0.6500	0.6500	-22.619%	171	5,289	-89.231%
2026-07-13	0.8200	0.8400	0.8200	0.8400	+7.692%	34	5,267	-91.667%
2026-07-10	0.7200	0.7800	0.7200	0.7800	-8.235%	4	5,252	-91.026%
2026-07-09	0.9300	0.9300	0.8300	0.8500	-3.409%	3,715	5,250	-91.765%
2026-07-08	0.8100	0.9100	0.8100	0.8800	+3.529%	18	1,799	-92.045%
2026-07-07	0.7800	0.8500	0.7800	0.8500	+13.333%	7	1,781	-91.765%
2026-07-06	0.8600	0.8600	0.7000	0.7500	-16.667%	17	1,778	-90.667%
2026-07-02	0.8200	0.9000	0.8000	0.9000	-5.263%	38	1,758	-92.222%
2026-07-01	1.0400	1.0400	0.9000	0.9500	-11.215%	246	1,758	-92.632%
2026-06-30	1.1100	1.1900	1.0700	1.0700	+8.081%	580	1,738	-93.458%
2026-06-29	1.0000	1.1100	0.9900	0.9900	-10.000%	32	1,280	-92.929%
2026-06-26	1.2000	1.2000	1.0200	1.1000	-4.348%	175	1,253	-93.636%
2026-06-25	1.1300	1.1600	1.0700	1.1500	+15.000%	37	1,273	-93.913%
2026-06-24	0.7900	1.0000	0.7900	1.0000	+28.205%	54	1,257	-93.000%
2026-06-23	0.7500	0.7900	0.7400	0.7800	+13.043%	315	1,213	-91.026%
2026-06-22	0.6100	0.7000	0.6100	0.6900	-8.000%	104	1,117	-89.855%
2026-06-18	0.7600	0.7600	0.7500	0.7500	+10.294%	32	1,114	-90.667%
2026-06-17	0.6800	0.6800	0.6800	0.6800	-2.857%	1	1,114	-89.706%
2026-06-16	0.6500	0.7000	0.6500	0.7000	+11.111%	6	1,114	-90.000%
2026-06-15	0.6400	0.7300	0.6300	0.6300	-23.171%	73	1,115	-88.889%
2026-06-12	0.8000	0.8200	0.8000	0.8200	-7.865%	11	1,132	-91.463%
2026-06-11	0.7900	0.9100	0.7900	0.8900	+4.706%	7	1,131	-92.135%
2026-06-10	0.8600	0.8700	0.8500	0.8500	-2.299%	28	1,130	-91.765%
2026-06-09	0.8200	0.8700	0.8200	0.8700	+4.819%	14	1,124	-91.954%
2026-06-08	0.8500	0.8500	0.8000	0.8300	-17.000%	117	1,103	-91.566%
2026-06-05	0.8200	1.0000	0.8200	1.0000	+26.582%	296	1,198	-93.000%
2026-06-04	0.7900	0.8200	0.7900	0.7900	+2.597%	479	1,144	-91.139%
2026-06-03	0.6500	0.8000	0.6500	0.7700	+8.451%	129	831	-90.909%
2026-06-02	0.6700	0.7100	0.6700	0.7100	+20.339%	94	710	-90.141%
2026-06-01	0.5800	0.5900	0.5800	0.5900	-1.667%	11	617	-88.136%
2026-05-29	0.5700	0.6000	0.5700	0.6000	+7.143%	25	613	-88.333%
2026-05-28	0.5800	0.5800	0.5600	0.5600	-5.085%	34	589	-87.500%
2026-05-27	0.5900	0.5900	0.5900	0.5900	+9.259%	1	556	-88.136%
2026-05-26	0.5300	0.5700	0.5300	0.5400	-10.000%	15	555	-87.037%
2026-05-19	0.7000	0.7000	0.6000	0.6000	-13.043%	2	555	-88.333%
2026-05-18	0.6500	0.6900	0.6200	0.6900	+15.000%	233	558	-89.855%
2026-05-15	0.5800	0.6000	0.5800	0.6000	+9.091%	24	558	-88.333%
2026-05-14	0.5700	0.5800	0.5400	0.5500	-3.509%	23	544	-87.273%
2026-05-13	0.6200	0.6400	0.5700	0.5700	+1.786%	302	236	-87.719%
2026-05-12	0.5600	0.5700	0.5600	0.5600	+5.660%	9	236	-87.500%
2026-05-11	0.5300	0.5300	0.5300	0.5300	-5.357%	2	236	-86.792%
2026-05-07	0.5300	0.5700	0.5300	0.5600	0.000%	10	236	-87.500%
2026-05-06	0.6100	0.6100	0.5500	0.5600	-3.448%	9	228	-87.500%
2026-05-05	0.6000	0.6100	0.5800	0.5800	-1.695%	91	221	-87.931%
2026-05-04	0.5800	0.5900	0.5800	0.5900	-9.231%	6	182	-88.136%
2026-05-01	0.6400	0.6500	0.6400	0.6500	-14.474%	3	174	-89.231%
2026-04-29	0.7500	0.7600	0.7000	0.7600	+7.042%	11	174	-90.789%
2026-04-28	0.7300	0.7400	0.7100	0.7100	+1.429%	15	166	-90.141%
2026-04-27	0.6500	0.7200	0.6500	0.7000	+6.061%	17	156	-90.000%
2026-04-23	0.6600	0.6600	0.6600	0.6600	-2.941%	1	140	-89.394%
2026-04-21	0.6800	0.7200	0.6800	0.6800	-4.225%	38	139	-89.706%
2026-04-20	0.7300	0.7300	0.7100	0.7100	+5.970%	5	102	-90.141%
2026-04-17	0.7000	0.7100	0.6700	0.6700	-10.667%	3	98	-89.552%
2026-04-16	0.7300	0.7600	0.7300	0.7500	+17.188%	81	98	-90.667%
2026-04-14	0.6400	0.6400	0.6400	0.6400	-24.706%	1	38	-89.063%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-1.163%	7	37	-91.765%
2026-04-10	0.9000	0.9000	0.8600	0.8600	+22.857%	16	30	-91.860%
2026-04-08	0.7000	0.7000	0.7000	0.7000	-31.373%	1	18	-90.000%
2026-04-06	1.0200	1.0200	1.0200	1.0200	-11.304%	11	17	-93.137%
2026-04-02	1.2500	1.2500	1.1500	1.1500	-0.862%	3	3	-93.913%
2026-04-01	1.1600	1.1600	1.1600	1.1600	-4.132%	2	0	-93.966%
2026-03-31	1.2100	1.2100	1.2100	1.2100	-6.923%	2	0	-94.215%
2026-03-30	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-94.615%

.dark-mode .xV6X4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xV6X4N{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120P10BMNR Nov 20 2026 10.00 Put (BMNR261120P00010000)option OPRA

BMNR20261120P10
BMNR Nov 20 2026 10.00 Put (BMNR261120P00010000)
option OPRA