Dark

BMNR20261120C38
BMNR Nov 20 2026 38.00 Call (BMNR261120C00038000)
option OPRA

EOD

Sep 10, 2026

0.7900-3.659%(-0.0300)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7500	0.8100	0.7000	0.7900	-3.659%	135	10,122	0.000%
2026-09-09	0.9900	0.9900	0.8200	0.8200	-7.865%	46	10,122	-3.659%
2026-09-08	0.8000	0.9400	0.8000	0.8900	-3.261%	42	10,089	-11.236%
2026-09-04	0.9600	1.0300	0.9100	0.9200	-28.125%	474	9,862	-14.130%
2026-09-03	0.8000	1.3300	0.7500	1.2800	+103.175%	299	9,862	-38.281%
2026-09-02	0.5300	0.7200	0.5300	0.6300	-10.000%	127	9,755	+25.397%
2026-09-01	0.8900	0.9100	0.6700	0.7000	-36.937%	104	9,788	+12.857%
2026-08-31	0.8600	1.1100	0.8600	1.1100	+23.333%	90	9,829	-28.829%
2026-08-28	1.2500	1.2500	0.8900	0.9000	-35.714%	321	9,825	-12.222%
2026-08-27	1.1900	1.7000	1.1900	1.4000	+11.111%	1,282	9,756	-43.571%
2026-08-26	1.0100	1.3200	1.0100	1.2600	+0.800%	77	8,985	-37.302%
2026-08-25	1.0600	1.5300	1.0500	1.2500	+2.459%	391	8,986	-36.800%
2026-08-24	1.0500	1.4700	0.9500	1.2200	+31.183%	592	8,944	-35.246%
2026-08-21	0.8300	1.0300	0.7800	0.9300	+24.000%	3,691	8,697	-15.054%
2026-08-20	0.6600	0.7800	0.6300	0.7500	+50.000%	4,808	5,832	+5.333%
2026-08-19	0.3500	0.6400	0.3200	0.5000	+35.135%	254	4,150	+58.000%
2026-08-18	0.3400	0.3700	0.3300	0.3700	+5.714%	11	4,132	+113.514%
2026-08-17	0.3700	0.3800	0.3400	0.3500	+6.061%	100	4,125	+125.714%
2026-08-14	0.3700	0.3700	0.3100	0.3300	-10.811%	71	4,071	+139.394%
2026-08-13	0.3400	0.3700	0.3200	0.3700	+5.714%	234	4,050	+113.514%
2026-08-12	0.3700	0.4100	0.3400	0.3500	-5.405%	2,562	3,930	+125.714%
2026-08-11	0.4100	0.4100	0.3700	0.3700	-2.632%	84	2,239	+113.514%
2026-08-10	0.4000	0.4000	0.3800	0.3800	-15.556%	23	2,219	+107.895%
2026-08-07	0.5100	0.5200	0.3900	0.4500	-4.255%	11	2,208	+75.556%
2026-08-06	0.3500	0.4700	0.3500	0.4700	0.000%	36	2,208	+68.085%
2026-08-05	0.4100	0.4700	0.4100	0.4700	+2.174%	101	2,181	+68.085%
2026-08-04	0.3900	0.4600	0.3900	0.4600	+21.053%	485	2,093	+71.739%
2026-08-03	0.3600	0.3900	0.3300	0.3800	+5.556%	25	2,055	+107.895%
2026-07-31	0.3800	0.3800	0.3600	0.3600	-18.182%	301	2,040	+119.444%
2026-07-30	0.3700	0.4400	0.3700	0.4400	+15.789%	28	1,739	+79.545%
2026-07-29	0.3900	0.4300	0.3800	0.3800	0.000%	16	1,723	+107.895%
2026-07-28	0.4200	0.4200	0.3800	0.3800	-25.490%	362	1,708	+107.895%
2026-07-27	0.3900	0.5400	0.3900	0.5100	+64.516%	165	1,734	+54.902%
2026-07-24	0.3300	0.3400	0.3100	0.3100	-24.390%	8	1,639	+154.839%
2026-07-23	0.3800	0.4100	0.3800	0.4100	-18.000%	5	1,639	+92.683%
2026-07-22	0.5300	0.5500	0.4800	0.5000	+11.111%	56	1,636	+58.000%
2026-07-21	0.4400	0.4600	0.4100	0.4500	+12.500%	35	1,600	+75.556%
2026-07-20	0.3500	0.4500	0.3500	0.4000	+90.476%	123	1,596	+97.500%
2026-07-17	0.3000	0.3100	0.2100	0.2100	-34.375%	4	1,584	+276.190%
2026-07-16	0.2900	0.3200	0.2900	0.3200	0.000%	8	1,583	+146.875%
2026-07-15	0.4700	0.4700	0.3200	0.3200	-25.581%	133	1,583	+146.875%
2026-07-14	0.3200	0.4300	0.3200	0.4300	+65.385%	81	1,469	+83.721%
2026-07-13	0.3000	0.3100	0.2600	0.2600	-13.333%	7	1,412	+203.846%
2026-07-10	0.3100	0.3100	0.2900	0.3000	+11.111%	19	1,405	+163.333%
2026-07-09	0.3000	0.3000	0.2600	0.2700	-18.182%	53	1,401	+192.593%
2026-07-07	0.2000	0.3700	0.2000	0.3300	-19.512%	12	1,348	+139.394%
2026-07-06	0.3300	0.4100	0.3200	0.4100	+41.379%	303	1,349	+92.683%
2026-07-02	0.3100	0.3100	0.2800	0.2900	+7.407%	9	1,479	+172.414%
2026-07-01	0.2400	0.3000	0.2400	0.2700	+22.727%	257	1,479	+192.593%
2026-06-30	0.2000	0.2300	0.2000	0.2200	-8.333%	33	1,516	+259.091%
2026-06-29	0.2700	0.2700	0.2200	0.2400	-4.000%	628	1,501	+229.167%
2026-06-26	0.2500	0.3400	0.2500	0.2500	+13.636%	13	1,071	+216.000%
2026-06-25	0.3500	0.3500	0.2200	0.2200	-33.333%	8	1,062	+259.091%
2026-06-24	0.3500	0.3600	0.3200	0.3300	-15.385%	50	1,058	+139.394%
2026-06-23	0.3500	0.4100	0.3500	0.3900	-4.878%	6	1,078	+102.564%
2026-06-22	0.4900	0.5600	0.4100	0.4100	-12.766%	68	1,077	+92.683%
2026-06-18	0.4100	0.4700	0.4100	0.4700	+56.667%	11	1,024	+68.085%
2026-06-17	0.5000	0.5300	0.3000	0.3000	-41.176%	64	1,024	+163.333%
2026-06-16	0.5400	0.5400	0.5100	0.5100	-17.742%	25	1,073	+54.902%
2026-06-15	0.6800	0.7100	0.6200	0.6200	+12.727%	257	1,068	+27.419%
2026-06-12	0.7000	0.7000	0.5400	0.5500	-8.333%	16	1,048	+43.636%
2026-06-11	0.5300	0.6000	0.5200	0.6000	+42.857%	5	1,034	+31.667%
2026-06-10	0.4200	0.4200	0.4200	0.4200	-27.586%	3	1,032	+88.095%
2026-06-09	0.7200	0.7200	0.5000	0.5800	-17.143%	42	1,032	+36.207%
2026-06-08	0.7800	0.8000	0.7000	0.7000	0.000%	145	1,004	+12.857%
2026-06-05	0.7300	0.7300	0.6500	0.7000	-24.731%	372	862	+12.857%
2026-06-04	0.7800	0.9300	0.7800	0.9300	+24.000%	49	766	-15.054%
2026-06-03	0.8500	0.8500	0.7500	0.7500	-17.582%	189	726	+5.333%
2026-06-02	0.9000	1.0100	0.8200	0.9100	-12.500%	54	576	-13.187%
2026-06-01	1.0200	1.0400	0.9600	1.0400	-6.306%	55	534	-24.038%
2026-05-29	0.9400	1.1300	0.9400	1.1100	+11.000%	3	503	-28.829%
2026-05-28	0.8300	1.0400	0.8100	1.0000	+6.383%	276	502	-21.000%
2026-05-27	0.9700	0.9700	0.9000	0.9400	-6.931%	23	295	-15.957%
2026-05-26	1.0800	1.1000	0.9100	1.0100	-0.980%	24	286	-21.782%
2026-05-22	1.0500	1.0500	1.0000	1.0200	-7.273%	4	269	-22.549%
2026-05-21	1.0500	1.1000	1.0100	1.1000	-6.780%	100	169	-28.182%
2026-05-20	1.0000	1.1800	1.0000	1.1800	+16.832%	148	169	-33.051%
2026-05-19	0.9500	1.0100	0.9500	1.0100	0.000%	21	0	-21.782%

.dark-mode .Svkkgp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Svkkgp{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120C38BMNR Nov 20 2026 38.00 Call (BMNR261120C00038000)option OPRA

BMNR20261120C38
BMNR Nov 20 2026 38.00 Call (BMNR261120C00038000)
option OPRA