Dark

BMNR20261120C35
BMNR Nov 20 2026 35.00 Call (BMNR261120C00035000)
option OPRA

EOD

Sep 10, 2026

1.02-1.923%(-0.02)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9200	1.0500	0.9200	1.0200	-1.923%	89	7,107	0.000%
2026-09-09	1.4800	1.4800	1.0300	1.0400	-12.605%	240	7,075	-1.923%
2026-09-08	1.1800	1.2500	1.0800	1.1900	-1.653%	138	7,035	-14.286%
2026-09-04	1.3600	1.5200	1.1100	1.2100	-26.667%	227	7,008	-15.702%
2026-09-03	1.0600	1.7700	0.9900	1.6500	+94.118%	768	7,008	-38.182%
2026-09-02	0.9300	0.9300	0.8400	0.8500	-7.609%	420	7,243	+20.000%
2026-09-01	1.1400	1.1800	0.9000	0.9200	-30.827%	294	7,319	+10.870%
2026-08-31	1.2500	1.3300	1.1000	1.3300	+12.712%	69	7,442	-23.308%
2026-08-28	1.7300	1.7400	1.1700	1.1800	-33.708%	147	7,422	-13.559%
2026-08-27	1.8600	2.1600	1.6900	1.7800	+11.250%	1,183	7,418	-42.697%
2026-08-26	1.4900	1.7000	1.4900	1.6000	+0.629%	405	7,075	-36.250%
2026-08-25	1.6200	1.9200	1.5800	1.5900	+6.000%	284	7,046	-35.849%
2026-08-24	1.3500	1.8200	1.1000	1.5000	+31.579%	1,615	6,912	-32.000%
2026-08-21	1.0200	1.3100	1.0200	1.1400	+23.913%	430	6,016	-10.526%
2026-08-20	0.8400	0.9900	0.8000	0.9200	+41.538%	911	5,972	+10.870%
2026-08-19	0.5600	0.8000	0.4000	0.6500	+54.762%	470	5,790	+56.923%
2026-08-18	0.4500	0.4500	0.4000	0.4200	-8.696%	378	5,920	+142.857%
2026-08-17	0.4500	0.4800	0.4300	0.4600	+9.524%	87	6,063	+121.739%
2026-08-14	0.4100	0.4700	0.4100	0.4200	-8.696%	101	6,064	+142.857%
2026-08-13	0.4500	0.4800	0.4000	0.4600	0.000%	10	6,136	+121.739%
2026-08-12	0.4400	0.4700	0.4400	0.4600	0.000%	89	6,131	+121.739%
2026-08-11	0.5200	0.5400	0.4500	0.4600	-6.122%	4,210	6,073	+121.739%
2026-08-10	0.5000	0.5000	0.4900	0.4900	-3.922%	212	3,425	+108.163%
2026-08-07	0.6800	0.6800	0.5100	0.5100	-10.526%	106	3,288	+100.000%
2026-08-06	0.6000	0.6000	0.5700	0.5700	-8.065%	11	3,372	+78.947%
2026-08-05	0.5200	0.6200	0.5200	0.6200	+37.778%	155	3,368	+64.516%
2026-08-04	0.5000	0.5500	0.4500	0.4500	+4.651%	177	3,346	+126.667%
2026-08-03	0.5000	0.5000	0.4300	0.4300	0.000%	27	3,259	+137.209%
2026-07-31	0.4500	0.4600	0.4300	0.4300	-21.818%	33	3,248	+137.209%
2026-07-30	0.4000	0.5500	0.4000	0.5500	-5.172%	33	3,269	+85.455%
2026-07-29	0.5300	0.5800	0.5300	0.5800	0.000%	31	3,249	+75.862%
2026-07-28	0.4600	0.5800	0.4500	0.5800	-12.121%	171	3,219	+75.862%
2026-07-27	0.4700	0.6600	0.4700	0.6600	+78.378%	231	3,378	+54.545%
2026-07-24	0.4100	0.4100	0.3700	0.3700	-22.917%	47	3,534	+175.676%
2026-07-23	0.4900	0.5200	0.4600	0.4800	-20.000%	16	3,527	+112.500%
2026-07-22	0.5800	0.7000	0.5800	0.6000	+9.091%	27	3,527	+70.000%
2026-07-21	0.5500	0.5500	0.5000	0.5500	0.000%	8	3,529	+85.455%
2026-07-20	0.2800	0.5500	0.2800	0.5500	+34.146%	71	3,529	+85.455%
2026-07-17	0.3200	0.4100	0.3200	0.4100	0.000%	17	3,534	+148.780%
2026-07-16	0.3700	0.4200	0.3700	0.4100	-8.889%	34	3,534	+148.780%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-13.462%	2	3,555	+126.667%
2026-07-14	0.4000	0.5200	0.4000	0.5200	+57.576%	92	3,555	+96.154%
2026-07-13	0.3800	0.3800	0.3200	0.3300	-10.811%	94	3,524	+209.091%
2026-07-10	0.3600	0.3700	0.3400	0.3700	+5.714%	37	3,439	+175.676%
2026-07-09	0.4900	0.4900	0.3500	0.3500	-5.405%	16	3,458	+191.429%
2026-07-08	0.3800	0.3900	0.3700	0.3700	-13.953%	17	3,442	+175.676%
2026-07-07	0.4700	0.4700	0.4200	0.4300	-14.000%	84	3,425	+137.209%
2026-07-06	0.3400	0.5400	0.3100	0.5000	+42.857%	420	3,361	+104.000%
2026-07-02	0.3200	0.3700	0.3200	0.3500	+2.941%	45	2,917	+191.429%
2026-07-01	0.2900	0.4900	0.2900	0.3400	+25.926%	39	2,917	+200.000%
2026-06-30	0.2700	0.2800	0.2700	0.2700	-6.897%	20	2,913	+277.778%
2026-06-29	0.3100	0.3300	0.2900	0.2900	-3.333%	210	2,903	+251.724%
2026-06-26	0.3100	0.3200	0.3000	0.3000	+7.143%	53	2,790	+240.000%
2026-06-25	0.3000	0.3300	0.2800	0.2800	-20.000%	122	2,779	+264.286%
2026-06-24	0.4100	0.4100	0.3300	0.3500	-22.222%	202	2,781	+191.429%
2026-06-23	0.4800	0.4800	0.4500	0.4500	-10.000%	8	2,606	+126.667%
2026-06-22	0.5500	0.6800	0.5000	0.5000	-9.091%	94	2,603	+104.000%
2026-06-18	0.5900	0.5900	0.5000	0.5500	-8.333%	142	2,524	+85.455%
2026-06-17	0.7200	0.7200	0.6000	0.6000	-4.762%	234	2,524	+70.000%
2026-06-16	0.6900	0.7000	0.6300	0.6300	-20.253%	33	2,531	+61.905%
2026-06-15	0.9000	0.9600	0.7700	0.7900	+14.493%	332	2,537	+29.114%
2026-06-12	0.6900	0.6900	0.6900	0.6900	-4.167%	11	2,283	+47.826%
2026-06-11	0.7000	0.7200	0.6200	0.7200	+7.463%	77	2,272	+41.667%
2026-06-10	0.7200	0.8500	0.6400	0.6700	-5.634%	19	2,214	+52.239%
2026-06-09	0.7900	0.7900	0.6500	0.7100	-21.111%	41	2,217	+43.662%
2026-06-08	0.9000	0.9900	0.8900	0.9000	+12.500%	73	2,227	+13.333%
2026-06-05	0.9700	0.9700	0.7900	0.8000	-31.034%	557	2,246	+27.500%
2026-06-04	0.8900	1.1600	0.8900	1.1600	+24.731%	301	2,118	-12.069%
2026-06-03	1.0900	1.0900	0.9300	0.9300	-11.429%	83	1,961	+9.677%
2026-06-02	0.9200	1.1500	0.9200	1.0500	-7.080%	119	1,972	-2.857%
2026-06-01	1.2000	1.2000	1.1300	1.1300	-18.116%	43	1,941	-9.735%
2026-05-29	1.1700	1.4100	1.1700	1.3800	+10.400%	21	1,941	-26.087%
2026-05-28	0.9900	1.2800	0.9800	1.2500	+6.838%	121	1,936	-18.400%
2026-05-27	1.2000	1.2100	1.1700	1.1700	-4.098%	40	1,872	-12.821%
2026-05-26	1.2600	1.3400	1.2000	1.2200	+10.909%	107	1,872	-16.393%
2026-05-22	1.2900	1.3000	1.1000	1.1000	-18.519%	97	1,790	-7.273%
2026-05-21	1.3000	1.3900	1.2500	1.3500	-2.878%	10	1,785	-24.444%
2026-05-20	1.2500	1.3900	1.2200	1.3900	+9.449%	44	1,785	-26.619%
2026-05-19	1.1900	1.2700	1.1300	1.2700	+1.600%	151	1,270	-19.685%
2026-05-18	1.5300	1.5300	1.1700	1.2500	-26.036%	649	1,270	-18.400%
2026-05-15	2.2000	2.2000	1.6800	1.6900	-27.468%	166	1,270	-39.645%
2026-05-14	2.0900	2.4800	1.9700	2.3300	+10.952%	357	1,239	-56.223%
2026-05-13	2.2000	2.2100	2.0700	2.1000	-7.895%	97	1,235	-51.429%
2026-05-12	2.5500	2.5500	2.1700	2.2800	-15.556%	171	1,235	-55.263%
2026-05-11	2.4000	2.8500	2.4000	2.7000	+10.204%	155	1,235	-62.222%
2026-05-08	2.4000	2.6000	2.2200	2.4500	+2.941%	457	1,174	-58.367%
2026-05-07	2.6600	2.6800	2.2700	2.3800	-14.695%	173	1,348	-57.143%
2026-05-06	2.9000	2.9500	2.7500	2.7900	-4.452%	49	1,338	-63.441%
2026-05-05	2.9500	2.9500	2.7500	2.9200	+2.456%	149	1,339	-65.068%
2026-05-04	2.6700	2.9300	2.6600	2.8500	+14.000%	544	1,324	-64.211%
2026-05-01	2.5800	2.7000	2.4700	2.5000	+5.485%	128	1,030	-59.200%
2026-04-30	2.2000	2.3700	2.2000	2.3700	+12.857%	81	1,030	-56.962%
2026-04-29	2.4000	2.4900	2.1000	2.1000	-16.335%	213	1,012	-51.429%
2026-04-28	2.3400	2.6300	2.2800	2.5100	-3.089%	155	1,057	-59.363%
2026-04-27	2.8400	2.8700	2.5500	2.5900	-13.667%	27	1,056	-60.618%
2026-04-24	2.8500	3.0000	2.6900	3.0000	+6.007%	40	1,030	-66.000%
2026-04-23	2.9700	3.1700	2.7000	2.8300	-12.923%	121	1,023	-63.958%
2026-04-22	3.2000	3.3400	3.0800	3.2500	+19.926%	147	981	-68.615%
2026-04-21	2.9100	2.9200	2.7100	2.7100	-11.148%	72	819	-62.362%
2026-04-20	2.5700	3.0500	2.5700	3.0500	-0.327%	97	819	-66.557%
2026-04-17	3.1000	3.5000	3.0000	3.0600	+11.273%	345	789	-66.667%
2026-04-16	2.8500	2.8500	2.5000	2.7500	+4.167%	152	594	-62.909%
2026-04-15	2.4900	2.7100	2.4400	2.6400	+0.763%	96	603	-61.364%
2026-04-14	2.6800	3.2000	2.4100	2.6200	+4.800%	234	560	-61.069%
2026-04-13	2.6400	2.7200	2.5000	2.5000	-1.961%	70	515	-59.200%
2026-04-10	2.7100	2.7700	2.5500	2.5500	-4.494%	47	460	-60.000%
2026-04-09	2.6000	2.7900	2.3600	2.6700	+2.299%	85	441	-61.798%
2026-04-08	2.7200	2.8400	2.4300	2.6100	+13.478%	190	395	-60.920%
2026-04-07	2.3100	2.3200	2.2200	2.3000	-9.091%	106	301	-55.652%
2026-04-06	2.3000	2.7800	2.3000	2.5300	+17.674%	213	354	-59.684%
2026-04-02	2.0200	2.2000	2.0000	2.1500	-9.664%	19	167	-52.558%
2026-04-01	2.3200	2.5000	2.2900	2.3800	+1.277%	7	0	-57.143%
2026-03-31	2.0000	2.3500	2.0000	2.3500	+16.915%	157	0	-56.596%
2026-03-30	2.2000	2.2000	2.0000	2.0100	0.000%	15	0	-49.254%

.dark-mode .rLpTZf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLpTZf{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120C35BMNR Nov 20 2026 35.00 Call (BMNR261120C00035000)option OPRA

BMNR20261120C35
BMNR Nov 20 2026 35.00 Call (BMNR261120C00035000)
option OPRA