Dark

BMNR20261120C31
BMNR Nov 20 2026 31.00 Call (BMNR261120C00031000)
option OPRA

EOD

Sep 10, 2026

1.59-4.790%(-0.08)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4700	1.5900	1.4500	1.5900	-4.790%	109	1,194	0.000%
2026-09-09	2.0500	2.0500	1.6700	1.6700	-6.704%	2	1,085	-4.790%
2026-09-08	1.7000	1.7900	1.7000	1.7900	-29.528%	2	1,085	-11.173%
2026-09-03	1.4400	2.5800	1.4400	2.5400	+108.197%	71	1,084	-37.402%
2026-09-02	1.3400	1.4500	1.2200	1.2200	-12.230%	5	1,034	+30.328%
2026-09-01	2.0300	2.0300	1.3500	1.3900	-32.524%	32	1,029	+14.388%
2026-08-31	1.8200	2.0600	1.8000	2.0600	+17.714%	110	1,043	-22.816%
2026-08-28	2.3000	2.4400	1.7500	1.7500	-34.457%	25	1,134	-9.143%
2026-08-27	2.2300	2.9500	2.2300	2.6700	+13.617%	148	1,143	-40.449%
2026-08-26	2.3500	2.3500	2.1500	2.3500	+0.427%	71	1,037	-32.340%
2026-08-25	2.2300	2.6100	2.2300	2.3400	+9.346%	49	1,024	-32.051%
2026-08-24	2.2000	2.5100	2.1400	2.1400	+28.916%	77	990	-25.701%
2026-08-21	1.6800	1.8700	1.5200	1.6600	+21.168%	156	948	-4.217%
2026-08-20	1.2500	1.3700	1.1400	1.3700	+34.314%	24	958	+16.058%
2026-08-19	0.6600	1.1200	0.6600	1.0200	+59.375%	160	951	+55.882%
2026-08-18	0.6500	0.6500	0.6200	0.6400	+14.286%	29	847	+148.438%
2026-08-14	0.5800	0.5800	0.5400	0.5600	-16.418%	10	821	+183.929%
2026-08-13	0.6000	0.6700	0.6000	0.6700	+3.077%	30	827	+137.313%
2026-08-12	0.6800	0.6800	0.6500	0.6500	-22.619%	25	827	+144.615%
2026-08-07	0.8400	0.8400	0.8400	0.8400	0.000%	1	827	+89.286%
2026-08-06	0.8800	0.8800	0.8400	0.8400	+6.329%	6	826	+89.286%
2026-08-05	0.7700	0.8000	0.7100	0.7900	+5.333%	111	830	+101.266%
2026-08-04	0.7200	0.7500	0.7200	0.7500	+20.968%	102	905	+112.000%
2026-07-31	0.6200	0.6200	0.6200	0.6200	-18.421%	4	873	+156.452%
2026-07-30	0.7300	0.7600	0.7300	0.7600	+10.145%	7	873	+109.211%
2026-07-29	0.7000	0.7000	0.6700	0.6900	0.000%	3	867	+130.435%
2026-07-28	0.6800	0.6900	0.6800	0.6900	-22.472%	15	866	+130.435%
2026-07-27	0.7800	0.8900	0.7800	0.8900	+71.154%	7	872	+78.652%
2026-07-24	0.5200	0.5200	0.5200	0.5200	-23.529%	1	865	+205.769%
2026-07-23	0.6800	0.6800	0.6800	0.6800	-22.727%	6	864	+133.824%
2026-07-22	0.8800	0.8800	0.8800	0.8800	+22.222%	1	870	+80.682%
2026-07-21	0.7600	0.7600	0.7000	0.7200	-1.370%	52	871	+120.833%
2026-07-20	0.7200	0.8200	0.7200	0.7300	+35.185%	13	838	+117.808%
2026-07-16	0.5500	0.5500	0.5400	0.5400	-12.903%	5	830	+194.444%
2026-07-15	0.6800	0.6800	0.6000	0.6200	-3.125%	35	834	+156.452%
2026-07-14	0.6700	0.6800	0.6400	0.6400	+42.222%	4	801	+148.438%
2026-07-13	0.4500	0.4500	0.4500	0.4500	-13.462%	2	800	+253.333%
2026-07-10	0.5000	0.5200	0.5000	0.5200	-1.887%	41	800	+205.769%
2026-07-08	0.5000	0.5300	0.5000	0.5300	-13.115%	7	761	+200.000%
2026-07-07	0.6300	0.6300	0.6000	0.6100	+1.667%	59	767	+160.656%
2026-07-06	0.5200	0.6000	0.5200	0.6000	+3.448%	5	800	+165.000%
2026-07-02	0.5400	0.5800	0.5400	0.5800	+26.087%	3	804	+174.138%
2026-07-01	0.4600	0.4600	0.4600	0.4600	+31.429%	1	804	+245.652%
2026-06-30	0.3500	0.3500	0.3500	0.3500	-14.634%	16	804	+354.286%
2026-06-29	0.4000	0.4100	0.4000	0.4100	-8.889%	2	804	+287.805%
2026-06-26	0.4500	0.4500	0.4500	0.4500	+9.756%	20	803	+253.333%
2026-06-25	0.4800	0.4800	0.4000	0.4100	-16.327%	46	823	+287.805%
2026-06-24	0.5400	0.5500	0.4900	0.4900	-22.222%	51	853	+224.490%
2026-06-23	0.6700	0.6700	0.6000	0.6300	-14.865%	12	839	+152.381%
2026-06-22	0.8500	0.9000	0.7400	0.7400	+5.714%	29	836	+114.865%
2026-06-18	0.7600	0.7600	0.6800	0.7000	-9.091%	22	802	+127.143%
2026-06-17	0.8100	0.8100	0.7700	0.7700	-18.947%	6	802	+106.494%
2026-06-16	0.9100	0.9500	0.9100	0.9500	-11.215%	7	804	+67.368%
2026-06-15	1.0700	1.0700	1.0700	1.0700	+7.000%	7	804	+48.598%
2026-06-12	0.9400	1.0000	0.9400	1.0000	+7.527%	4	797	+59.000%
2026-06-11	0.8500	0.9300	0.8200	0.9300	+1.087%	26	795	+70.968%
2026-06-10	0.9400	0.9500	0.9100	0.9200	0.000%	13	796	+72.826%
2026-06-09	1.0400	1.0400	0.8900	0.9200	-23.967%	124	790	+72.826%
2026-06-08	1.1300	1.2700	1.1300	1.2100	+12.037%	84	896	+31.405%
2026-06-05	1.2000	1.2000	1.0200	1.0800	-13.600%	22	856	+47.222%
2026-06-04	1.1900	1.3400	1.1900	1.2500	+1.626%	20	846	+27.200%
2026-06-03	1.3400	1.3400	1.2000	1.2300	-10.219%	25	858	+29.268%
2026-06-02	1.3700	1.3700	1.3700	1.3700	-22.599%	3	848	+16.058%
2026-06-01	1.5700	1.7700	1.5300	1.7700	-5.348%	25	847	-10.169%
2026-05-29	1.8400	1.8700	1.8400	1.8700	+11.310%	2	867	-14.973%
2026-05-28	1.3800	1.6900	1.3800	1.6800	+8.387%	9	867	-5.357%
2026-05-27	1.6000	1.6000	1.5300	1.5500	-10.405%	13	868	+2.581%
2026-05-26	1.6500	1.8400	1.6500	1.7300	+16.107%	104	867	-8.092%
2026-05-22	2.0300	2.0300	1.4900	1.4900	-10.778%	71	717	+6.711%
2026-05-21	1.7000	1.7000	1.6700	1.6700	-6.704%	4	719	-4.790%
2026-05-20	1.6600	1.8200	1.6600	1.7900	+8.485%	51	719	-11.173%
2026-05-19	1.6600	1.6600	1.5400	1.6500	+1.227%	33	737	-3.636%
2026-05-18	2.2200	2.2200	1.6300	1.6300	-27.556%	10	737	-2.454%
2026-05-15	2.5100	2.5100	2.2500	2.2500	-26.230%	6	737	-29.333%
2026-05-14	2.6000	3.1500	2.6000	3.0500	+10.108%	12	736	-47.869%
2026-05-13	2.7900	2.8000	2.7700	2.7700	+0.727%	16	654	-42.599%
2026-05-12	3.2000	3.2000	2.7000	2.7500	-19.825%	114	654	-42.182%
2026-05-11	3.6000	3.6000	3.3500	3.4300	+9.585%	87	654	-53.644%
2026-05-08	2.8700	3.1500	2.8400	3.1300	-14.946%	22	569	-49.201%
2026-05-06	3.6800	3.6800	3.6800	3.6800	+2.793%	1	560	-56.793%
2026-05-05	3.6800	3.6800	3.4900	3.5800	+5.294%	25	559	-55.587%
2026-05-04	3.6000	3.6000	3.4000	3.4000	+7.595%	46	535	-53.235%
2026-05-01	3.1600	3.1600	3.1600	3.1600	+7.850%	64	468	-49.684%
2026-04-30	3.0500	3.0500	2.7500	2.9300	+8.118%	12	468	-45.734%
2026-04-29	2.7100	2.7100	2.7100	2.7100	-9.667%	3	462	-41.328%
2026-04-28	3.0500	3.0500	3.0000	3.0000	-15.254%	47	462	-47.000%
2026-04-24	3.5400	3.5400	3.5400	3.5400	-7.330%	1	425	-55.085%
2026-04-23	3.8000	3.8200	3.8000	3.8200	-2.051%	2	425	-58.377%
2026-04-22	3.9000	3.9000	3.9000	3.9000	+7.438%	1	424	-59.231%
2026-04-21	3.6300	3.6300	3.6300	3.6300	-3.200%	1	424	-56.198%
2026-04-20	3.5000	3.7500	3.5000	3.7500	-11.348%	144	424	-57.600%
2026-04-17	3.8300	4.4500	3.8300	4.2300	+26.269%	227	400	-62.411%
2026-04-16	3.2500	3.4000	3.2500	3.3500	+6.349%	11	394	-52.537%
2026-04-15	3.4000	3.4000	3.1500	3.1500	-0.316%	4	383	-49.524%
2026-04-14	3.8000	3.8000	3.0900	3.1600	-2.769%	44	380	-49.684%
2026-04-10	3.3900	3.3900	3.2500	3.2500	+4.839%	5	365	-51.077%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-3.125%	3	361	-48.710%
2026-04-08	3.2500	3.3000	3.2000	3.2000	+13.879%	17	358	-50.313%
2026-04-07	3.0000	3.0000	2.7400	2.8100	-16.119%	10	346	-43.416%
2026-04-06	3.0900	3.3500	3.0900	3.3500	+26.894%	2	345	-52.537%
2026-04-02	2.5300	2.6500	2.5100	2.6400	-9.898%	17	342	-39.773%
2026-04-01	2.9300	2.9300	2.9300	2.9300	-0.678%	1	342	-45.734%
2026-03-31	2.9500	2.9500	2.9300	2.9500	+21.901%	13	341	-46.102%
2026-03-30	2.6000	2.7300	2.4200	2.4200	-7.280%	24	341	-34.298%
2026-03-27	3.0000	3.0000	2.6100	2.6100	-16.077%	234	327	-39.080%
2026-03-26	3.4500	3.4500	3.1000	3.1100	-14.795%	313	209	-48.875%
2026-03-25	3.8500	3.8700	3.5000	3.6500	-3.947%	73	362	-56.438%
2026-03-23	3.8200	4.1000	3.7000	3.8000	0.000%	322	325	-58.158%
2026-03-20	3.8000	3.8000	3.8000	3.8000	+1.333%	2	3	-58.158%
2026-03-19	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-57.600%

.dark-mode .JqQ4by{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqQ4by{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120C31BMNR Nov 20 2026 31.00 Call (BMNR261120C00031000)option OPRA

BMNR20261120C31
BMNR Nov 20 2026 31.00 Call (BMNR261120C00031000)
option OPRA