Dark

BMNR20261120C30
BMNR Nov 20 2026 30.00 Call (BMNR261120C00030000)
option OPRA

EOD

Sep 10, 2026

1.800.000%(0.00)752

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5300	1.8700	1.5300	1.8000	0.000%	752	11,904	0.000%
2026-09-09	2.2600	2.3000	1.7200	1.8000	-10.000%	587	11,680	0.000%
2026-09-08	2.0100	2.1800	1.6700	2.0000	-1.961%	1,141	11,438	-10.000%
2026-09-04	2.1500	2.3500	1.9000	2.0400	-27.143%	847	11,860	-11.765%
2026-09-03	1.8800	2.8700	1.6300	2.8000	+98.582%	1,309	11,860	-35.714%
2026-09-02	1.5500	1.7000	1.4100	1.4100	-11.875%	572	12,085	+27.660%
2026-09-01	2.1400	2.1400	1.5100	1.6000	-32.773%	731	12,154	+12.500%
2026-08-31	2.0000	2.3800	1.8300	2.3800	+24.607%	574	11,924	-24.370%
2026-08-28	2.7100	2.9000	1.9000	1.9100	-31.786%	6,483	11,808	-5.759%
2026-08-27	2.6600	3.4000	2.5600	2.8000	+9.375%	1,322	6,605	-35.714%
2026-08-26	2.4400	2.6800	2.3200	2.5600	+4.065%	591	6,430	-29.688%
2026-08-25	2.1800	3.0000	2.1800	2.4600	+4.681%	822	6,310	-26.829%
2026-08-24	2.1200	2.7500	2.0000	2.3500	+27.027%	2,837	6,000	-23.404%
2026-08-21	1.6000	2.0600	1.6000	1.8500	+27.586%	2,276	6,670	-2.703%
2026-08-20	1.3000	1.5700	1.2500	1.4500	+39.423%	829	5,652	+24.138%
2026-08-19	0.6900	1.3000	0.6900	1.0400	+55.224%	2,445	5,662	+73.077%
2026-08-18	0.6800	0.7500	0.6500	0.6700	-6.944%	234	4,306	+168.657%
2026-08-17	0.7100	0.8000	0.6300	0.7200	+18.033%	262	4,277	+150.000%
2026-08-14	0.6300	0.7000	0.5800	0.6100	-3.175%	148	4,103	+195.082%
2026-08-13	0.6800	0.6800	0.6100	0.6300	-4.545%	119	4,063	+185.714%
2026-08-12	0.7400	0.7500	0.6600	0.6600	-5.714%	221	4,075	+172.727%
2026-08-11	0.7700	0.7900	0.6900	0.7000	-6.667%	302	4,032	+157.143%
2026-08-10	0.8700	0.8700	0.7500	0.7500	-19.355%	61	3,953	+140.000%
2026-08-07	0.9900	1.0500	0.8500	0.9300	+12.048%	208	3,953	+93.548%
2026-08-06	0.8400	0.9600	0.7900	0.8300	-9.783%	342	3,808	+116.867%
2026-08-05	0.8500	0.9600	0.8000	0.9200	+8.235%	1,046	3,654	+95.652%
2026-08-04	0.7500	0.8800	0.7300	0.8500	+16.438%	48	3,220	+111.765%
2026-08-03	0.7400	0.7500	0.7300	0.7300	+4.286%	56	3,185	+146.575%
2026-07-31	0.7500	0.7500	0.6400	0.7000	-22.222%	282	3,154	+157.143%
2026-07-30	0.8600	0.9000	0.8000	0.9000	+38.462%	418	3,361	+100.000%
2026-07-29	0.7800	0.8300	0.6500	0.6500	-21.687%	513	2,968	+176.923%
2026-07-28	0.7000	0.9300	0.7000	0.8300	-19.417%	81	3,324	+116.867%
2026-07-27	0.7400	1.0300	0.7400	1.0300	+77.586%	263	3,375	+74.757%
2026-07-24	0.6000	0.7000	0.5800	0.5800	-15.942%	99	3,178	+210.345%
2026-07-23	0.9000	0.9500	0.5900	0.6900	-25.806%	403	3,209	+160.870%
2026-07-22	0.9100	1.0200	0.9000	0.9300	+17.722%	90	3,268	+93.548%
2026-07-21	0.8400	0.8400	0.7500	0.7900	0.000%	47	3,252	+127.848%
2026-07-20	0.6700	0.8200	0.6000	0.7900	+29.508%	729	3,282	+127.848%
2026-07-17	0.5000	0.6300	0.5000	0.6100	+3.390%	57	2,666	+195.082%
2026-07-16	0.5900	0.6200	0.5900	0.5900	-13.235%	50	2,617	+205.085%
2026-07-15	0.8600	0.8600	0.6200	0.6800	-11.688%	389	2,572	+164.706%
2026-07-14	0.5300	0.7700	0.5300	0.7700	+60.417%	407	2,373	+133.766%
2026-07-13	0.5000	0.5000	0.4700	0.4800	-11.111%	52	2,214	+275.000%
2026-07-10	0.6000	0.6000	0.5100	0.5400	+8.000%	45	2,192	+233.333%
2026-07-09	0.5700	0.5700	0.4500	0.5000	-1.961%	134	2,164	+260.000%
2026-07-08	0.5600	0.5600	0.4900	0.5100	-19.048%	12	2,094	+252.941%
2026-07-07	0.6400	0.7000	0.6300	0.6300	-14.865%	156	2,091	+185.714%
2026-07-06	0.5300	0.8000	0.5300	0.7400	+39.623%	51	2,091	+143.243%
2026-07-02	0.5800	0.6200	0.5300	0.5300	+8.163%	22	2,063	+239.623%
2026-07-01	0.4200	0.5400	0.4200	0.4900	+19.512%	118	2,063	+267.347%
2026-06-30	0.4200	0.4200	0.3800	0.4100	-6.818%	43	2,009	+339.024%
2026-06-29	0.4500	0.4700	0.3800	0.4400	-4.348%	79	2,025	+309.091%
2026-06-26	0.4600	0.4700	0.4600	0.4600	+2.222%	114	2,028	+291.304%
2026-06-25	0.5000	0.5000	0.4200	0.4500	-10.000%	131	1,971	+300.000%
2026-06-24	0.6300	0.6500	0.5000	0.5000	-21.875%	110	2,007	+260.000%
2026-06-23	0.6800	0.6800	0.6300	0.6400	-14.667%	119	1,940	+181.250%
2026-06-22	0.8800	1.0300	0.7500	0.7500	-11.765%	206	1,883	+140.000%
2026-06-18	0.7900	0.8500	0.7000	0.8500	0.000%	85	1,807	+111.765%
2026-06-17	0.9200	0.9700	0.8500	0.8500	-5.556%	46	1,807	+111.765%
2026-06-16	1.0000	1.0000	0.9000	0.9000	-18.919%	76	1,815	+100.000%
2026-06-15	1.1400	1.2500	1.0900	1.1100	+16.842%	361	1,868	+62.162%
2026-06-12	1.0500	1.1500	0.9500	0.9500	-9.524%	43	1,735	+89.474%
2026-06-11	0.9500	1.0500	0.9000	1.0500	+10.526%	63	1,723	+71.429%
2026-06-10	1.2200	1.2200	0.9500	0.9500	-3.061%	15	1,665	+89.474%
2026-06-09	1.2400	1.2400	0.9400	0.9800	-20.968%	131	1,655	+83.673%
2026-06-08	1.2500	1.3900	1.2400	1.2400	+8.772%	298	1,712	+45.161%
2026-06-05	1.2900	1.2900	1.1000	1.1400	-30.061%	152	1,631	+57.895%
2026-06-04	1.3500	1.6300	1.3500	1.6300	+26.357%	16	1,678	+10.429%
2026-06-03	1.4500	1.4500	1.2600	1.2900	-15.132%	314	1,664	+39.535%
2026-06-02	1.7600	1.7600	1.3700	1.5200	-17.838%	280	1,645	+18.421%
2026-06-01	1.5000	1.8900	1.5000	1.8500	-2.116%	123	1,500	-2.703%
2026-05-29	1.6600	2.0100	1.5700	1.8900	+2.717%	213	1,535	-4.762%
2026-05-28	1.4800	1.8600	1.4800	1.8400	+7.602%	113	1,400	-2.174%
2026-05-27	1.7000	1.7600	1.6400	1.7100	-2.286%	92	1,369	+5.263%
2026-05-26	1.7500	2.0000	1.7500	1.7500	+1.156%	181	1,356	+2.857%
2026-05-22	2.0500	2.0500	1.6800	1.7300	-10.825%	104	1,223	+4.046%
2026-05-21	1.9000	1.9600	1.8300	1.9400	+1.042%	98	1,180	-7.216%
2026-05-20	1.7500	1.9900	1.7100	1.9200	+5.495%	23	1,180	-6.250%
2026-05-19	1.7700	1.8200	1.6200	1.8200	+2.825%	222	1,414	-1.099%
2026-05-18	2.0300	2.1000	1.6800	1.7700	-23.043%	276	1,414	+1.695%
2026-05-15	2.9200	2.9200	2.3000	2.3000	-28.125%	208	1,414	-21.739%
2026-05-14	2.8200	3.4500	2.7500	3.2000	+6.667%	189	1,280	-43.750%
2026-05-13	2.8500	3.0000	2.8500	3.0000	-0.990%	10	1,363	-40.000%
2026-05-12	3.1800	3.2400	2.9400	3.0300	-16.758%	93	1,363	-40.594%
2026-05-11	3.3600	3.9000	3.2800	3.6400	+10.303%	86	1,363	-50.549%
2026-05-08	3.1500	3.4200	3.0500	3.3000	+10.000%	136	1,320	-45.455%
2026-05-07	3.6000	3.6000	3.0000	3.0000	-18.919%	109	1,259	-40.000%
2026-05-06	4.2000	4.2000	3.6800	3.7000	-5.128%	71	1,245	-51.351%
2026-05-05	3.9700	4.0000	3.7500	3.9000	+2.632%	44	1,237	-53.846%
2026-05-04	3.5900	4.0500	3.5900	3.8000	+10.465%	108	1,230	-52.632%
2026-05-01	3.4000	3.5000	3.3000	3.4400	+9.206%	27	1,168	-47.674%
2026-04-30	3.0300	3.2000	3.0300	3.1500	+9.756%	65	1,168	-42.857%
2026-04-29	3.0800	3.1200	2.6200	2.8700	-13.030%	208	1,114	-37.282%
2026-04-28	3.1000	3.4000	3.0500	3.3000	-4.348%	70	1,004	-45.455%
2026-04-27	3.9500	3.9500	3.4500	3.4500	-7.008%	22	982	-47.826%
2026-04-24	3.9200	3.9200	3.6000	3.7100	-0.269%	54	981	-51.482%
2026-04-23	4.0000	4.1800	3.4500	3.7200	-15.455%	227	941	-51.613%
2026-04-22	4.0000	4.4000	4.0000	4.4000	+18.919%	276	1,033	-59.091%
2026-04-21	3.6500	4.0000	3.6500	3.7000	-2.632%	149	923	-51.351%
2026-04-20	3.7200	3.8000	3.5000	3.8000	-7.317%	27	829	-52.632%
2026-04-17	3.7500	4.7500	3.7500	4.1000	+10.811%	417	822	-56.098%
2026-04-16	3.6800	3.7300	3.5000	3.7000	-5.128%	26	530	-51.351%
2026-04-15	3.4500	3.9000	3.4500	3.9000	+20.000%	14	524	-53.846%
2026-04-14	3.8600	4.0500	3.2500	3.2500	-4.412%	39	524	-44.615%
2026-04-13	3.4500	3.7000	3.4000	3.4000	-1.449%	118	516	-47.059%
2026-04-10	3.6200	3.6500	3.4500	3.4500	-1.429%	146	519	-47.826%
2026-04-09	3.3000	3.7000	3.2500	3.5000	+0.575%	221	452	-48.571%
2026-04-08	3.3000	3.6000	3.3000	3.4800	+15.615%	191	382	-48.276%
2026-04-07	3.1700	3.2000	2.9000	3.0100	-11.471%	49	240	-40.199%
2026-04-06	2.9700	3.7000	2.9700	3.4000	+9.677%	71	228	-47.059%
2026-04-02	2.7600	3.1000	2.7000	3.1000	+1.639%	31	190	-41.935%
2026-04-01	3.1500	3.1500	3.0500	3.0500	+10.909%	14	190	-40.984%
2026-03-31	2.7600	2.7600	2.7500	2.7500	+7.422%	6	185	-34.545%
2026-03-30	2.9500	2.9500	2.4900	2.5600	-6.909%	120	180	-29.688%
2026-03-27	2.9000	2.9000	2.7500	2.7500	-12.698%	62	138	-34.545%
2026-03-26	3.5900	3.5900	3.1500	3.1500	-18.605%	37	93	-42.857%
2026-03-25	4.0000	4.1000	3.8500	3.8700	+0.259%	17	58	-53.488%
2026-03-24	4.2500	4.2500	3.8600	3.8600	-6.763%	32	56	-53.368%
2026-03-23	4.1400	4.1400	4.1400	4.1400	+2.222%	20	56	-56.522%
2026-03-20	4.1700	4.1700	3.9000	4.0500	+3.053%	28	36	-55.556%
2026-03-19	3.9300	3.9300	3.9300	3.9300	0.000%	8	8	-54.198%

.dark-mode .sXf6qd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXf6qd{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120C30BMNR Nov 20 2026 30.00 Call (BMNR261120C00030000)option OPRA

BMNR20261120C30
BMNR Nov 20 2026 30.00 Call (BMNR261120C00030000)
option OPRA