Dark

BMNR20261120C29
BMNR Nov 20 2026 29.00 Call (BMNR261120C00029000)
option OPRA

EOD

Sep 10, 2026

1.97-5.742%(-0.12)893

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1000	2.1000	1.9700	1.9700	-5.742%	893	2,408	0.000%
2026-09-09	2.5000	2.5000	2.0900	2.0900	-7.930%	2	1,870	-5.742%
2026-09-04	2.5000	2.5000	2.1400	2.2700	-26.059%	8	1,868	-13.216%
2026-09-03	1.9000	3.1900	1.9000	3.0700	+89.506%	85	1,868	-35.831%
2026-09-02	1.7900	1.7900	1.6200	1.6200	-10.000%	13	1,913	+21.605%
2026-09-01	2.0600	2.1500	1.8000	1.8000	-29.961%	3	1,920	+9.444%
2026-08-31	2.1400	2.5700	2.0900	2.5700	+18.981%	154	1,920	-23.346%
2026-08-28	2.9000	2.9000	2.1000	2.1600	-32.500%	13	1,985	-8.796%
2026-08-27	2.8800	3.6500	2.8800	3.2000	+14.286%	196	1,984	-38.438%
2026-08-26	2.8000	2.8500	2.7300	2.8000	+0.358%	270	1,931	-29.643%
2026-08-25	2.6200	3.2000	2.5800	2.7900	+1.825%	77	1,667	-29.391%
2026-08-24	2.3000	2.9900	2.2500	2.7400	+34.975%	345	1,655	-28.102%
2026-08-21	1.8500	2.2500	1.8300	2.0300	+26.875%	191	1,591	-2.956%
2026-08-20	1.5000	1.7000	1.3900	1.6000	+37.931%	163	1,446	+23.125%
2026-08-19	0.7600	1.4500	0.7600	1.1600	+48.718%	380	1,359	+69.828%
2026-08-18	0.7700	0.7800	0.7700	0.7800	-8.235%	3	1,146	+152.564%
2026-08-17	0.8700	0.8700	0.7600	0.8500	+6.250%	33	1,147	+131.765%
2026-08-13	0.7400	0.8000	0.7100	0.8000	-3.614%	31	1,130	+146.250%
2026-08-12	0.8300	0.8300	0.8300	0.8300	+7.792%	13	1,139	+137.349%
2026-08-11	0.8800	0.8800	0.7700	0.7700	-9.412%	62	1,126	+155.844%
2026-08-10	0.9300	0.9300	0.8500	0.8500	-11.458%	14	1,131	+131.765%
2026-08-07	1.0800	1.1000	0.9500	0.9600	0.000%	18	1,124	+105.208%
2026-08-06	1.0300	1.0300	0.9600	0.9600	-6.796%	13	1,114	+105.208%
2026-08-05	0.9000	1.0300	0.9000	1.0300	+6.186%	5	1,102	+91.262%
2026-08-04	0.8600	0.9700	0.8600	0.9700	+22.785%	41	1,101	+103.093%
2026-08-03	0.7900	0.7900	0.7900	0.7900	-24.762%	1	1,067	+149.367%
2026-07-30	0.9100	1.0500	0.7900	1.0500	+28.049%	32	1,066	+87.619%
2026-07-29	0.8200	0.8200	0.8200	0.8200	-17.172%	1	1,044	+140.244%
2026-07-28	0.8300	0.9900	0.8300	0.9900	-2.941%	11	1,044	+98.990%
2026-07-27	1.0200	1.0200	1.0200	1.0200	+8.511%	37	1,043	+93.137%
2026-07-23	0.9500	0.9500	0.9400	0.9400	-5.051%	2	1,006	+109.574%
2026-07-22	0.9800	0.9900	0.9800	0.9900	+15.116%	14	1,006	+98.990%
2026-07-21	0.9100	0.9200	0.8600	0.8600	+2.381%	43	1,000	+129.070%
2026-07-20	0.7000	0.8400	0.7000	0.8400	+23.529%	3	987	+134.524%
2026-07-16	0.6700	0.6800	0.5800	0.6800	-6.849%	541	985	+189.706%
2026-07-15	0.7700	0.7700	0.7200	0.7300	-12.048%	6	818	+169.863%
2026-07-14	0.7100	0.8400	0.7100	0.8300	+59.615%	159	824	+137.349%
2026-07-13	0.5400	0.5400	0.5200	0.5200	-17.460%	4	762	+278.846%
2026-07-10	0.7900	0.7900	0.6300	0.6300	+6.780%	12	758	+212.698%
2026-07-09	0.5700	0.6700	0.5700	0.5900	-16.901%	108	748	+233.898%
2026-07-07	0.7000	0.7100	0.7000	0.7100	-14.458%	100	753	+177.465%
2026-07-06	0.6300	0.8800	0.6300	0.8300	+18.571%	113	753	+137.349%
2026-07-02	0.6000	0.7000	0.5500	0.7000	+27.273%	13	731	+181.429%
2026-07-01	0.5100	0.5500	0.5100	0.5500	+34.146%	20	731	+258.182%
2026-06-30	0.4000	0.4100	0.4000	0.4100	-14.583%	2	731	+380.488%
2026-06-29	0.4100	0.4800	0.4000	0.4800	-4.000%	14	731	+310.417%
2026-06-26	0.4900	0.5000	0.4900	0.5000	+4.167%	2	744	+294.000%
2026-06-25	0.5300	0.5300	0.4700	0.4800	-11.111%	25	744	+310.417%
2026-06-24	0.5600	0.5600	0.5400	0.5400	-31.646%	4	764	+264.815%
2026-06-23	0.7300	0.7900	0.7300	0.7900	-17.708%	13	764	+149.367%
2026-06-22	0.9600	0.9600	0.9600	0.9600	+4.348%	1	757	+105.208%
2026-06-18	0.8100	0.9200	0.8100	0.9200	+4.545%	17	757	+114.130%
2026-06-17	1.0200	1.0300	0.8800	0.8800	-11.111%	35	757	+123.864%
2026-06-16	1.0800	1.0800	0.9900	0.9900	-24.427%	42	761	+98.990%
2026-06-15	1.2700	1.3100	1.2700	1.3100	+20.183%	2	738	+50.382%
2026-06-12	1.1100	1.1100	1.0800	1.0900	-5.217%	605	738	+80.734%
2026-06-11	0.9900	1.1500	0.9500	1.1500	+2.679%	19	380	+71.304%
2026-06-10	1.1100	1.1200	1.1100	1.1200	+0.901%	18	376	+75.893%
2026-06-09	1.3300	1.3300	1.0300	1.1100	-22.917%	54	358	+77.477%
2026-06-08	1.3600	1.4700	1.3600	1.4400	+17.073%	119	342	+36.806%
2026-06-05	1.2000	1.3000	1.1800	1.2300	-29.310%	6	315	+60.163%
2026-06-04	1.5300	1.7400	1.4800	1.7400	+21.678%	15	314	+13.218%
2026-06-03	1.5300	1.5300	1.4300	1.4300	-7.143%	63	308	+37.762%
2026-06-02	1.6000	1.6000	1.5400	1.5400	-23.000%	11	345	+27.922%
2026-06-01	1.8700	2.0000	1.7800	2.0000	+15.607%	156	345	-1.500%
2026-05-29	1.9500	1.9500	1.7300	1.7300	-12.626%	4	230	+13.873%
2026-05-28	1.6200	1.9800	1.6200	1.9800	+8.791%	14	230	-0.505%
2026-05-27	1.8200	1.8200	1.8200	1.8200	-9.453%	2	229	+8.242%
2026-05-26	2.0300	2.1200	2.0000	2.0100	-4.286%	8	231	-1.990%
2026-05-21	2.0400	2.1000	1.9800	2.1000	+2.439%	39	237	-6.190%
2026-05-20	2.0300	2.1000	2.0000	2.0500	+9.626%	36	206	-3.902%
2026-05-19	1.9100	1.9100	1.8200	1.8700	-3.608%	48	170	+5.348%
2026-05-18	1.9400	1.9400	1.9400	1.9400	-24.514%	1	170	+1.546%
2026-05-15	2.8000	2.9900	2.5500	2.5700	-28.011%	32	170	-23.346%
2026-05-14	3.5000	3.5700	3.5000	3.5700	+13.694%	6	161	-44.818%
2026-05-13	3.1500	3.1500	3.0400	3.1400	-5.988%	10	161	-37.261%
2026-05-12	3.3400	3.3400	3.3400	3.3400	-16.080%	1	161	-41.018%
2026-05-11	3.9000	4.0000	3.9000	3.9800	+18.806%	8	161	-50.503%
2026-05-07	3.5500	3.6000	3.3500	3.3500	-13.660%	21	158	-41.194%
2026-05-06	3.8800	3.8800	3.8800	3.8800	+0.779%	1	158	-49.227%
2026-05-04	3.8500	3.8500	3.8500	3.8500	+14.243%	2	158	-48.831%
2026-04-29	3.3700	3.3700	3.3700	3.3700	0.000%	1	156	-41.543%
2026-04-28	3.4000	3.4000	3.3700	3.3700	-27.056%	28	156	-41.543%
2026-04-22	4.2600	4.6200	4.2600	4.6200	+15.500%	21	129	-57.359%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-14.530%	1	116	-50.750%
2026-04-17	4.4900	4.8800	4.4900	4.6800	+18.782%	5	117	-57.906%
2026-04-16	3.7500	3.9400	3.7500	3.9400	+3.684%	3	114	-50.000%
2026-04-15	3.8500	3.8500	3.7200	3.8000	+3.542%	6	114	-48.158%
2026-04-14	4.5000	4.5000	3.6000	3.6700	-0.811%	38	108	-46.322%
2026-04-13	3.7500	3.9000	3.7000	3.7000	-2.632%	11	104	-46.757%
2026-04-10	3.9000	3.9000	3.8000	3.8000	+11.765%	7	97	-48.158%
2026-04-09	3.5000	3.5000	3.4000	3.4000	-10.053%	12	92	-42.059%
2026-04-08	3.9500	3.9500	3.6500	3.7800	+18.125%	60	80	-47.884%
2026-04-07	3.1000	3.2000	3.1000	3.2000	-8.832%	3	38	-38.438%
2026-04-06	3.5100	3.5100	3.5100	3.5100	+22.727%	1	36	-43.875%
2026-04-02	2.8500	2.8600	2.8500	2.8600	-14.627%	2	33	-31.119%
2026-04-01	3.3000	3.3500	3.2500	3.3500	+21.377%	9	33	-41.194%
2026-03-30	2.9800	3.0000	2.7600	2.7600	-10.968%	18	29	-28.623%
2026-03-27	3.1000	3.1000	3.1000	3.1000	-26.714%	8	11	-36.452%
2026-03-23	4.3600	4.3600	4.2300	4.2300	0.000%	3	3	-53.428%

.dark-mode .xctCHK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xctCHK{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120C29BMNR Nov 20 2026 29.00 Call (BMNR261120C00029000)option OPRA

BMNR20261120C29
BMNR Nov 20 2026 29.00 Call (BMNR261120C00029000)
option OPRA