Dark

BMNR20261120C28
BMNR Nov 20 2026 28.00 Call (BMNR261120C00028000)
option OPRA

EOD

Sep 10, 2026

2.25-6.250%(-0.15)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0800	2.3500	2.0800	2.2500	-6.250%	40	1,725	0.000%
2026-09-09	2.8000	2.8000	2.3000	2.4000	-9.434%	147	1,721	-6.250%
2026-09-08	2.5000	2.6500	2.2800	2.6500	+5.578%	524	1,603	-15.094%
2026-09-04	2.7000	2.9300	2.4000	2.5100	-25.959%	267	1,393	-10.359%
2026-09-03	2.0000	3.4200	2.0000	3.3900	+79.365%	136	1,393	-33.628%
2026-09-02	1.9100	2.1100	1.8300	1.8900	-3.571%	215	1,333	+19.048%
2026-09-01	2.5300	2.5300	1.9600	1.9600	-32.414%	69	1,305	+14.796%
2026-08-31	2.3800	2.9000	2.3500	2.9000	+22.881%	51	1,315	-22.414%
2026-08-28	3.0700	3.3000	2.3200	2.3600	-30.588%	152	1,325	-4.661%
2026-08-27	3.2100	4.1000	3.2000	3.4000	+15.254%	183	1,277	-33.824%
2026-08-26	2.9200	3.1100	2.8700	2.9500	-6.646%	157	1,215	-23.729%
2026-08-25	2.6500	3.5800	2.6500	3.1600	+8.966%	192	1,235	-28.797%
2026-08-24	2.5200	3.2900	2.5000	2.9000	+33.641%	392	1,201	-22.414%
2026-08-21	2.0000	2.4300	2.0000	2.1700	+27.647%	262	1,140	+3.687%
2026-08-20	1.6600	1.8700	1.5800	1.7000	+31.783%	116	1,024	+32.353%
2026-08-19	1.0000	1.6000	0.8800	1.2900	+46.591%	142	998	+74.419%
2026-08-18	0.8900	0.8900	0.8800	0.8800	-5.376%	6	932	+155.682%
2026-08-17	0.8600	0.9900	0.8600	0.9300	-3.125%	86	933	+141.935%
2026-08-10	1.0400	1.0600	0.9600	0.9600	-15.044%	16	858	+134.375%
2026-08-07	1.2300	1.2300	1.0600	1.1300	+6.604%	25	849	+99.115%
2026-08-06	1.1500	1.1500	1.0600	1.0600	-2.752%	13	824	+112.264%
2026-08-05	1.0100	1.1500	0.9800	1.0900	+2.830%	59	811	+106.422%
2026-08-04	0.9500	1.0600	0.9300	1.0600	+16.484%	28	766	+112.264%
2026-08-03	0.9000	0.9100	0.8800	0.9100	+13.750%	10	745	+147.253%
2026-07-31	0.8000	0.8000	0.8000	0.8000	-27.273%	1	738	+181.250%
2026-07-30	1.0300	1.1000	0.9800	1.1000	+23.596%	13	738	+104.545%
2026-07-29	0.9100	0.9100	0.8900	0.8900	-15.238%	22	731	+152.809%
2026-07-28	0.9000	1.0800	0.9000	1.0500	-14.634%	8	751	+114.286%
2026-07-27	1.2000	1.2300	1.0500	1.2300	+70.833%	20	756	+82.927%
2026-07-24	0.6900	0.7200	0.6900	0.7200	-16.279%	221	746	+212.500%
2026-07-23	0.8600	0.8600	0.8600	0.8600	-21.818%	4	544	+161.628%
2026-07-22	1.0100	1.2500	1.0000	1.1000	+22.222%	39	540	+104.545%
2026-07-21	0.9000	0.9000	0.9000	0.9000	-2.174%	10	517	+150.000%
2026-07-20	0.8000	0.9400	0.7500	0.9200	+17.949%	22	517	+144.565%
2026-07-17	0.6000	0.7800	0.5900	0.7800	+6.849%	20	511	+188.462%
2026-07-16	0.7400	0.7400	0.7200	0.7300	-8.750%	28	528	+208.219%
2026-07-15	0.8900	0.8900	0.6800	0.8000	-6.977%	4	521	+181.250%
2026-07-14	0.9000	0.9300	0.8600	0.8600	+48.276%	23	519	+161.628%
2026-07-13	0.5800	0.5800	0.5800	0.5800	-13.433%	1	497	+287.931%
2026-07-10	0.6500	0.7000	0.6500	0.6700	+1.515%	4	497	+235.821%
2026-07-09	0.6700	0.6700	0.6600	0.6600	-1.493%	6	497	+240.909%
2026-07-08	0.6700	0.6700	0.6700	0.6700	-12.987%	2	501	+235.821%
2026-07-07	0.8700	0.8700	0.7700	0.7700	-21.429%	2	499	+192.208%
2026-07-06	0.7000	0.9800	0.7000	0.9800	+68.966%	7	499	+129.592%
2026-07-01	0.4700	0.6500	0.4700	0.5800	+23.404%	66	498	+287.931%
2026-06-30	0.4400	0.4800	0.4400	0.4700	-9.615%	17	445	+378.723%
2026-06-29	0.5400	0.5400	0.4400	0.5200	-5.455%	105	436	+332.692%
2026-06-26	0.5600	0.5600	0.5300	0.5500	+5.769%	17	434	+309.091%
2026-06-25	0.5500	0.5500	0.5100	0.5200	-17.460%	12	429	+332.692%
2026-06-24	0.6800	0.6800	0.6300	0.6300	-37.000%	19	438	+257.143%
2026-06-22	0.9200	1.1700	0.9200	1.0000	0.000%	122	438	+125.000%
2026-06-18	0.9100	1.0000	0.8700	1.0000	-10.714%	30	320	+125.000%
2026-06-17	1.1000	1.1500	1.0600	1.1200	-5.085%	37	320	+100.893%
2026-06-16	1.1800	1.1800	1.1800	1.1800	-18.621%	4	305	+90.678%
2026-06-15	1.2000	1.4900	1.2000	1.4500	+11.538%	19	302	+55.172%
2026-06-12	1.3000	1.3000	1.3000	1.3000	+8.333%	1	302	+73.077%
2026-06-11	1.0700	1.2000	1.0600	1.2000	+14.286%	22	301	+87.500%
2026-06-10	1.0500	1.0500	1.0500	1.0500	-10.256%	6	287	+114.286%
2026-06-09	1.3000	1.3000	1.1700	1.1700	-20.946%	2	286	+92.308%
2026-06-08	1.4500	1.5700	1.4300	1.4800	+8.029%	69	286	+52.027%
2026-06-05	1.7300	1.7300	1.2800	1.3700	-13.291%	7	273	+64.234%
2026-06-04	1.6500	1.6500	1.5800	1.5800	+3.268%	2	273	+42.405%
2026-06-03	1.7000	1.7000	1.5200	1.5300	-11.047%	79	273	+47.059%
2026-06-02	1.9900	1.9900	1.6900	1.7200	-14.851%	32	268	+30.814%
2026-06-01	1.9900	2.0200	1.9700	2.0200	-13.305%	29	250	+11.386%
2026-05-29	1.9300	2.3700	1.8600	2.3300	+10.952%	31	276	-3.433%
2026-05-28	1.6700	2.1300	1.6700	2.1000	+7.143%	47	254	+7.143%
2026-05-27	2.0000	2.0000	1.9500	1.9600	-12.889%	102	225	+14.796%
2026-05-26	1.9400	2.2500	1.9400	2.2500	-4.255%	5	180	0.000%
2026-05-21	2.1500	2.3500	2.0000	2.3500	+6.818%	41	178	-4.255%
2026-05-20	2.2000	2.2000	2.2000	2.2000	+10.000%	1	166	+2.273%
2026-05-19	2.3100	2.3100	1.9600	2.0000	+3.093%	50	150	+12.500%
2026-05-18	2.2000	2.2500	1.9400	1.9400	-26.236%	82	150	+15.979%
2026-05-15	3.0000	3.0000	2.6300	2.6300	-32.216%	6	150	-14.449%
2026-05-14	3.6500	3.9500	3.6500	3.8800	+8.380%	3	150	-42.010%
2026-05-12	3.6000	3.6000	3.5800	3.5800	-9.367%	50	178	-37.151%
2026-05-11	4.0700	4.0800	3.9500	3.9500	+5.333%	51	178	-43.038%
2026-05-08	3.5400	3.8500	3.5400	3.7500	+5.634%	62	202	-40.000%
2026-05-07	4.0500	4.0500	3.5500	3.5500	-18.950%	2	151	-36.620%
2026-05-06	4.3700	4.4900	4.3700	4.3800	+0.229%	52	151	-48.630%
2026-05-05	4.4700	4.4700	4.3000	4.3700	+2.824%	3	146	-48.513%
2026-05-04	4.2500	4.2500	4.2500	4.2500	+11.842%	1	144	-47.059%
2026-05-01	3.8000	3.8000	3.8000	3.8000	+10.145%	1	145	-40.789%
2026-04-30	3.4500	3.4500	3.4500	3.4500	+2.985%	7	145	-34.783%
2026-04-29	3.6000	3.6000	3.3500	3.3500	-12.987%	4	145	-32.836%
2026-04-28	3.7300	3.8500	3.7300	3.8500	+1.316%	4	142	-41.558%
2026-04-27	3.8000	3.8000	3.8000	3.8000	-19.492%	1	146	-40.789%
2026-04-22	4.5600	4.7200	4.5600	4.7200	+11.059%	6	145	-52.331%
2026-04-21	4.3500	4.3500	4.2500	4.2500	-3.409%	21	139	-47.059%
2026-04-20	4.1500	4.4000	4.1100	4.4000	-12.000%	9	118	-48.864%
2026-04-17	5.0500	5.2000	5.0000	5.0000	+25.000%	14	114	-55.000%
2026-04-16	4.2500	4.2500	3.9500	4.0000	+1.266%	4	114	-43.750%
2026-04-15	3.9500	3.9500	3.9500	3.9500	-8.353%	1	111	-43.038%
2026-04-14	4.3500	4.7000	4.3100	4.3100	+8.291%	10	110	-47.796%
2026-04-13	3.9800	3.9800	3.9800	3.9800	+2.051%	4	106	-43.467%
2026-04-10	3.8000	4.1000	3.8000	3.9000	-5.340%	25	104	-42.308%
2026-04-09	3.7500	4.1200	3.7500	4.1200	+1.728%	21	100	-45.388%
2026-04-08	3.9000	4.0500	3.9000	4.0500	+20.896%	7	88	-44.444%
2026-04-07	3.3000	3.3500	3.3000	3.3500	-13.212%	4	83	-32.836%
2026-04-06	3.3500	3.8600	3.3500	3.8600	+22.540%	4	79	-41.710%
2026-04-02	3.0500	3.1500	3.0500	3.1500	-8.696%	3	77	-28.571%
2026-04-01	3.5000	3.5000	3.4500	3.4500	+21.053%	11	77	-34.783%
2026-03-30	3.2900	3.3000	2.8500	2.8500	-8.065%	30	70	-21.053%
2026-03-27	3.2500	3.2500	3.1000	3.1000	-15.068%	56	50	-27.419%
2026-03-26	3.8400	3.8400	3.6000	3.6500	-13.507%	80	66	-38.356%
2026-03-24	4.2200	4.2200	4.2200	4.2200	-8.261%	1	33	-46.682%
2026-03-23	4.6000	4.6000	4.6000	4.6000	+5.991%	1	32	-51.087%
2026-03-20	4.3400	4.3400	4.3400	4.3400	-5.652%	2	31	-48.157%
2026-03-19	4.2000	4.6100	4.2000	4.6000	0.000%	33	33	-51.087%

.dark-mode .zvMTTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvMTTL{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120C28BMNR Nov 20 2026 28.00 Call (BMNR261120C00028000)option OPRA

BMNR20261120C28
BMNR Nov 20 2026 28.00 Call (BMNR261120C00028000)
option OPRA