Dark

BMNR20261120C26
BMNR Nov 20 2026 26.00 Call (BMNR261120C00026000)
option OPRA

EOD

Sep 10, 2026

2.81-2.091%(-0.06)278

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8200	2.9900	2.7400	2.8100	-2.091%	278	3,879	0.000%
2026-09-09	3.3000	3.3000	2.8600	2.8700	-13.030%	134	3,726	-2.091%
2026-09-08	2.9100	3.4200	2.9100	3.3000	+1.538%	191	3,623	-14.848%
2026-09-04	3.5000	3.6100	3.1000	3.2500	-22.986%	207	3,708	-13.538%
2026-09-03	2.8100	4.3400	2.7700	4.2200	+77.311%	502	3,708	-33.412%
2026-09-02	2.4200	2.5000	2.3600	2.3800	-4.418%	555	3,649	+18.067%
2026-09-01	2.9500	3.0600	2.4100	2.4900	-28.857%	431	3,761	+12.851%
2026-08-31	3.1300	3.5000	2.8800	3.5000	+17.057%	186	3,769	-19.714%
2026-08-28	3.6900	4.0800	2.9800	2.9900	-27.251%	132	3,678	-6.020%
2026-08-27	4.0000	4.8200	3.8500	4.1100	+11.081%	800	3,590	-31.630%
2026-08-26	3.5000	3.9000	3.5000	3.7000	-2.632%	133	3,672	-24.054%
2026-08-25	3.2500	4.3000	3.2500	3.8000	+11.111%	198	3,626	-26.053%
2026-08-24	3.1500	3.9500	3.0100	3.4200	+24.364%	2,968	3,538	-17.836%
2026-08-21	2.3100	3.0200	2.3100	2.7500	+23.874%	520	884	+2.182%
2026-08-20	2.1500	2.3200	2.1000	2.2200	+44.156%	42	721	+26.577%
2026-08-19	1.1200	1.9600	1.1200	1.5400	+38.739%	103	698	+82.468%
2026-08-18	1.0600	1.1900	1.0600	1.1100	-7.500%	144	641	+153.153%
2026-08-17	1.1800	1.2000	1.1500	1.2000	+12.150%	86	665	+134.167%
2026-08-14	0.9700	1.0800	0.8800	1.0700	-5.310%	44	602	+162.617%
2026-08-13	0.9800	1.1300	0.9800	1.1300	+7.619%	4	618	+148.673%
2026-08-12	1.0300	1.0500	1.0300	1.0500	0.000%	7	619	+167.619%
2026-08-11	1.1500	1.1500	1.0500	1.0500	-9.483%	2	616	+167.619%
2026-08-10	1.3100	1.3100	1.1600	1.1600	-15.942%	8	616	+142.241%
2026-08-07	1.6000	1.6000	1.2700	1.3800	+1.471%	315	615	+103.623%
2026-08-06	1.2900	1.4300	1.2600	1.3600	-4.895%	510	853	+106.618%
2026-08-05	1.2400	1.4300	1.2300	1.4300	+9.160%	28	1,296	+96.503%
2026-08-04	1.1800	1.3100	1.1500	1.3100	+19.091%	79	1,277	+114.504%
2026-08-03	1.0300	1.1500	1.0300	1.1000	+11.111%	85	1,220	+155.455%
2026-07-31	1.1500	1.1500	0.9800	0.9900	-29.286%	437	1,247	+183.838%
2026-07-30	1.2600	1.4000	1.1900	1.4000	+35.922%	45	1,181	+100.714%
2026-07-29	1.1400	1.1500	1.0300	1.0300	-22.556%	6	1,143	+172.816%
2026-07-28	1.1000	1.3300	1.1000	1.3300	-11.333%	3	1,143	+111.278%
2026-07-27	1.2500	1.5000	1.2500	1.5000	+78.571%	37	1,146	+87.333%
2026-07-24	0.8500	0.8900	0.8200	0.8400	-26.316%	104	1,109	+234.524%
2026-07-23	1.1400	1.1400	1.1400	1.1400	-16.788%	1	1,062	+146.491%
2026-07-22	1.2700	1.5300	1.2700	1.3700	+11.382%	88	1,061	+105.109%
2026-07-21	1.2300	1.2600	1.1600	1.2300	+7.895%	55	1,034	+128.455%
2026-07-20	1.0500	1.2100	1.0500	1.1400	+22.581%	28	1,035	+146.491%
2026-07-17	0.7400	0.9400	0.7400	0.9300	+3.333%	6	1,034	+202.151%
2026-07-16	0.8800	0.9000	0.8800	0.9000	-10.891%	21	1,031	+212.222%
2026-07-15	0.9800	1.0200	0.9800	1.0100	-8.182%	38	1,024	+178.218%
2026-07-14	0.9000	1.1300	0.8300	1.1000	+52.778%	51	1,025	+155.455%
2026-07-13	0.7300	0.7300	0.7200	0.7200	-11.111%	4	1,006	+290.278%
2026-07-10	0.9300	0.9300	0.8100	0.8100	-15.625%	2	1,003	+246.914%
2026-07-07	0.9500	0.9800	0.9000	0.9600	-11.927%	18	1,003	+192.708%
2026-07-06	0.8400	1.1500	0.8400	1.0900	+41.558%	25	995	+157.798%
2026-07-02	0.8600	0.9000	0.7700	0.7700	+8.451%	121	959	+264.935%
2026-07-01	0.5400	0.7500	0.5400	0.7100	+18.333%	306	959	+295.775%
2026-06-30	0.5900	0.6000	0.5900	0.6000	-7.692%	33	657	+368.333%
2026-06-29	0.5800	0.6500	0.5300	0.6500	+1.563%	32	654	+332.308%
2026-06-26	0.6600	0.6700	0.6400	0.6400	-3.030%	18	642	+339.063%
2026-06-25	0.6800	0.6800	0.6600	0.6600	-12.000%	4	650	+325.758%
2026-06-24	0.9000	0.9000	0.7500	0.7500	-18.478%	33	651	+274.667%
2026-06-23	0.9500	0.9800	0.9200	0.9200	-18.584%	73	641	+205.435%
2026-06-22	1.4200	1.4200	1.1300	1.1300	-0.877%	3	599	+148.673%
2026-06-17	1.2500	1.2500	1.1400	1.1400	-15.556%	80	598	+146.491%
2026-06-16	1.3500	1.3800	1.3500	1.3500	-20.588%	5	614	+108.148%
2026-06-15	1.6500	1.7000	1.6500	1.7000	+19.718%	14	613	+65.294%
2026-06-12	1.4100	1.4300	1.4100	1.4200	+12.698%	3	604	+97.887%
2026-06-11	1.2500	1.2600	1.2500	1.2600	-10.638%	2	603	+123.016%
2026-06-10	1.4500	1.4500	1.4100	1.4100	0.000%	15	603	+99.291%
2026-06-09	1.4100	1.4100	1.4100	1.4100	-18.023%	5	621	+99.291%
2026-06-08	1.7300	1.7900	1.7200	1.7200	+10.256%	18	626	+63.372%
2026-06-05	1.6400	1.6400	1.5500	1.5600	-15.676%	13	619	+80.128%
2026-06-04	1.7900	1.9700	1.7700	1.8500	+3.933%	488	619	+51.892%
2026-06-03	1.7800	1.7800	1.7800	1.7800	-15.238%	3	264	+57.865%
2026-06-02	2.1000	2.1000	1.9500	2.1000	-4.110%	27	264	+33.810%
2026-05-29	2.3100	2.3100	2.1800	2.1900	-14.118%	7	290	+28.311%
2026-05-28	2.1300	2.5500	2.1300	2.5500	+2.823%	17	297	+10.196%
2026-05-26	2.6900	2.7000	2.4400	2.4800	+2.479%	27	293	+13.306%
2026-05-22	2.5900	2.5900	2.4200	2.4200	-7.280%	2	280	+16.116%
2026-05-21	2.4600	2.6100	2.4600	2.6100	+6.531%	6	275	+7.663%
2026-05-19	2.4500	2.4500	2.3400	2.4500	-1.606%	5	275	+14.694%
2026-05-18	2.5400	2.5400	2.2900	2.4900	-23.620%	8	275	+12.851%
2026-05-15	3.5000	3.5000	3.2600	3.2600	-25.740%	6	275	-13.804%
2026-05-14	3.7500	4.4000	3.7500	4.3900	+17.067%	10	271	-35.991%
2026-05-13	3.9300	3.9300	3.7500	3.7500	-5.779%	51	302	-25.067%
2026-05-12	4.0700	4.0700	3.9500	3.9800	-17.938%	51	302	-29.397%
2026-05-11	4.1600	4.9000	4.1600	4.8500	+14.387%	89	302	-42.062%
2026-05-08	4.0000	4.2400	4.0000	4.2400	+6.000%	2	252	-33.726%
2026-05-07	4.6000	4.6000	4.0000	4.0000	-18.367%	5	252	-29.750%
2026-05-06	5.0500	5.0500	4.9000	4.9000	+0.410%	2	252	-42.653%
2026-05-04	4.6000	5.0000	4.6000	4.8800	+10.909%	120	252	-42.418%
2026-05-01	4.4500	4.4500	4.4000	4.4000	+7.317%	8	165	-36.136%
2026-04-30	4.0500	4.1500	4.0500	4.1000	+6.494%	15	165	-31.463%
2026-04-29	4.0000	4.0000	3.7500	3.8500	-6.553%	82	159	-27.013%
2026-04-28	4.0000	4.1200	3.9500	4.1200	-15.052%	83	185	-31.796%
2026-04-27	4.6800	4.8500	4.6800	4.8500	+2.754%	3	118	-42.062%
2026-04-24	4.7200	4.7200	4.7200	4.7200	+7.273%	1	118	-40.466%
2026-04-23	4.4000	4.4000	4.4000	4.4000	-18.063%	1	119	-36.136%
2026-04-22	5.3700	5.3700	5.3700	5.3700	+4.272%	1	120	-47.672%
2026-04-21	5.1000	5.1500	5.1000	5.1500	+3.000%	9	116	-45.437%
2026-04-20	4.7500	5.0000	4.7000	5.0000	-5.303%	7	116	-43.800%
2026-04-17	5.1500	5.9000	5.1500	5.2800	+13.062%	8	114	-46.780%
2026-04-16	4.6300	4.6700	4.6300	4.6700	+1.743%	2	110	-39.829%
2026-04-15	4.5900	4.5900	4.5900	4.5900	-6.327%	10	109	-38.780%
2026-04-14	4.9000	4.9000	4.9000	4.9000	+5.832%	1	99	-42.653%
2026-04-13	4.6300	4.6300	4.6300	4.6300	-4.536%	50	99	-39.309%
2026-04-09	4.1500	4.8500	4.1500	4.8500	+5.206%	7	49	-42.062%
2026-04-08	4.3500	4.6100	4.3500	4.6100	+19.740%	11	43	-39.046%
2026-04-07	3.7500	3.8500	3.7500	3.8500	-8.333%	8	38	-27.013%
2026-04-06	4.5000	4.5000	4.2000	4.2000	+21.739%	6	30	-33.095%
2026-04-02	3.4500	3.4500	3.4500	3.4500	-17.266%	6	21	-18.551%
2026-04-01	3.9500	4.1700	3.9000	4.1700	+18.466%	9	21	-32.614%
2026-03-30	3.6000	3.6000	3.5000	3.5200	-14.563%	11	13	-20.170%
2026-03-26	4.2100	4.2100	4.1200	4.1200	-17.600%	2	3	-31.796%
2026-03-25	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-43.800%

.dark-mode .MZMj0y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZMj0y{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120C26BMNR Nov 20 2026 26.00 Call (BMNR261120C00026000)option OPRA

BMNR20261120C26
BMNR Nov 20 2026 26.00 Call (BMNR261120C00026000)
option OPRA