Dark

BMNR20261120C25
BMNR Nov 20 2026 25.00 Call (BMNR261120C00025000)
option OPRA

EOD

Jul 9, 2026

0.8800-6.383%(-0.0600)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.9300	0.9400	0.8300	0.8800	-6.383%	53	4,845	0.000%
2026-07-08	0.9200	0.9400	0.8000	0.9400	-8.738%	274	4,840	-6.383%
2026-07-07	1.1400	1.1500	1.0000	1.0300	-11.207%	116	4,966	-14.563%
2026-07-06	0.8600	1.3000	0.8000	1.1600	+38.095%	405	4,913	-24.138%
2026-07-02	0.8800	1.0100	0.8400	0.8400	+5.000%	118	4,927	+4.762%
2026-07-01	0.7500	0.8700	0.7000	0.8000	+17.647%	217	4,927	+10.000%
2026-06-30	0.6200	0.6900	0.5800	0.6800	-5.556%	41	4,921	+29.412%
2026-06-29	0.7200	0.7200	0.6000	0.7200	-2.703%	91	4,926	+22.222%
2026-06-26	0.6300	0.7400	0.6300	0.7400	+5.714%	17	4,960	+18.919%
2026-06-25	0.7400	0.7500	0.6700	0.7000	-12.500%	147	4,960	+25.714%
2026-06-24	0.9800	0.9800	0.8000	0.8000	-21.569%	223	4,993	+10.000%
2026-06-23	1.0000	1.0800	1.0000	1.0200	-15.000%	98	4,940	-13.725%
2026-06-22	1.4000	1.5600	1.2000	1.2000	-9.774%	179	4,859	-26.667%
2026-06-18	1.2000	1.3300	1.1500	1.3300	+9.917%	289	4,697	-33.835%
2026-06-17	1.5100	1.5400	1.2100	1.2100	-15.972%	71	4,697	-27.273%
2026-06-16	1.7000	1.7000	1.4200	1.4400	-17.714%	169	4,670	-38.889%
2026-06-15	1.8200	1.9300	1.7300	1.7500	+16.667%	199	4,588	-49.714%
2026-06-12	1.6100	1.6200	1.5000	1.5000	-6.250%	123	4,506	-41.333%
2026-06-11	1.5000	1.6000	1.3700	1.6000	+14.286%	323	4,522	-45.000%
2026-06-10	1.4800	1.5800	1.4000	1.4000	-10.256%	110	4,432	-37.143%
2026-06-09	1.8000	1.9400	1.4900	1.5600	-17.021%	127	4,382	-43.590%
2026-06-08	1.8400	2.0100	1.8400	1.8800	+10.588%	76	4,347	-53.191%
2026-06-05	2.1400	2.1400	1.6300	1.7000	-27.660%	496	4,322	-48.235%
2026-06-04	2.0800	2.4100	1.9700	2.3500	+20.513%	273	4,390	-62.553%
2026-06-03	2.0000	2.1000	1.9000	1.9500	-11.364%	194	4,515	-54.872%
2026-06-02	2.4600	2.5400	2.1400	2.2000	-14.729%	178	4,396	-60.000%
2026-06-01	2.3600	2.8700	2.3600	2.5800	-9.474%	838	4,339	-65.891%
2026-05-29	2.6000	3.0000	2.3700	2.8500	+5.556%	180	4,787	-69.123%
2026-05-28	2.0000	2.7700	2.0000	2.7000	+8.434%	226	4,814	-67.407%
2026-05-27	2.5400	2.6300	2.4700	2.4900	-7.435%	117	4,716	-64.659%
2026-05-26	2.8000	3.0000	2.6100	2.6900	+8.032%	2,975	4,630	-67.286%
2026-05-22	2.9500	3.0500	2.4900	2.4900	-16.162%	116	2,094	-64.659%
2026-05-21	2.8300	2.9700	2.7200	2.9700	+4.947%	465	1,949	-70.370%
2026-05-20	2.6500	2.9500	2.6500	2.8300	+4.815%	101	1,949	-68.905%
2026-05-19	2.5700	2.7000	2.5000	2.7000	+0.746%	78	1,762	-67.407%
2026-05-18	3.0000	3.0000	2.5200	2.6800	-21.176%	175	1,762	-67.164%
2026-05-15	3.7300	3.7300	3.4000	3.4000	-27.039%	26	1,762	-74.118%
2026-05-14	4.0500	5.0000	4.0500	4.6600	+10.427%	11	1,761	-81.116%
2026-05-13	4.2000	4.2200	3.9500	4.2200	-0.706%	15	1,735	-79.147%
2026-05-12	4.2500	4.4500	4.2000	4.2500	-11.458%	29	1,735	-79.294%
2026-05-11	4.6000	5.0500	4.5800	4.8000	+2.128%	58	1,735	-81.667%
2026-05-08	4.5500	4.7500	4.4000	4.7000	+7.551%	252	1,767	-81.277%
2026-05-07	4.5000	4.5000	4.3700	4.3700	-14.815%	33	1,752	-79.863%
2026-05-06	5.4000	5.6000	5.0500	5.1300	-1.536%	1,029	1,729	-82.846%
2026-05-05	5.3800	5.3800	5.2000	5.2100	+2.157%	25	959	-83.109%
2026-05-04	4.8600	5.2800	4.8500	5.1000	+8.974%	67	955	-82.745%
2026-05-01	4.6800	4.6800	4.6800	4.6800	+12.771%	1	966	-81.197%
2026-04-30	4.2500	4.3400	4.1500	4.1500	+5.063%	49	966	-78.795%
2026-04-29	4.4000	4.4300	3.9500	3.9500	-14.130%	45	929	-77.722%
2026-04-28	4.3300	4.6000	4.2700	4.6000	-0.862%	52	949	-80.870%
2026-04-27	4.9500	4.9500	4.6200	4.6400	-9.020%	200	941	-81.034%
2026-04-24	5.2700	5.2700	4.9200	5.1000	+3.030%	60	859	-82.745%
2026-04-23	5.4500	5.5000	4.9300	4.9500	-10.811%	167	814	-82.222%
2026-04-22	5.8500	5.9000	5.5000	5.5500	+15.625%	52	766	-84.144%
2026-04-21	5.3500	5.3500	4.8000	4.8000	-10.280%	38	719	-81.667%
2026-04-20	5.0000	5.4000	4.8000	5.3500	-1.654%	735	692	-83.551%
2026-04-17	5.5700	6.3000	5.4400	5.4400	+12.165%	89	191	-83.824%
2026-04-16	5.2000	5.2000	4.8000	4.8500	-3.000%	33	175	-81.856%
2026-04-15	4.9500	5.0000	4.7500	5.0000	+8.696%	11	153	-82.400%
2026-04-14	5.2800	5.6000	4.6000	4.6000	-1.075%	101	148	-80.870%
2026-04-13	4.6500	4.6500	4.6500	4.6500	-2.105%	10	121	-81.075%
2026-04-10	5.0000	5.0000	4.7000	4.7500	-0.835%	13	111	-81.474%
2026-04-09	4.3900	5.0000	4.3900	4.7900	-0.208%	12	109	-81.628%
2026-04-08	5.1000	5.1000	4.5300	4.8000	+17.073%	39	119	-81.667%
2026-04-07	4.0500	4.1000	4.0500	4.1000	-10.870%	3	105	-78.537%
2026-04-06	4.5000	4.8000	4.5000	4.6000	+26.027%	6	102	-80.870%
2026-04-02	3.6000	3.8500	3.6000	3.6500	-15.509%	44	77	-75.890%
2026-04-01	4.2000	4.5100	4.1500	4.3200	+0.465%	19	77	-79.630%
2026-03-31	3.9000	4.3000	3.6500	4.3000	+19.444%	18	70	-79.535%
2026-03-30	3.8500	3.9000	3.4500	3.6000	0.000%	49	68	-75.556%
2026-03-27	4.1900	4.1900	3.6000	3.6000	-16.279%	12	33	-75.556%
2026-03-26	4.8100	4.8100	4.3000	4.3000	-16.016%	25	41	-79.535%
2026-03-25	5.0200	5.1200	5.0200	5.1200	-5.009%	2	21	-82.813%
2026-03-24	5.3900	5.3900	5.3900	5.3900	+6.733%	6	19	-83.673%
2026-03-23	5.0500	5.0500	5.0500	5.0500	+0.798%	1	14	-82.574%
2026-03-20	5.0100	5.0100	5.0100	5.0100	-12.105%	1	13	-82.435%
2026-03-19	5.2000	5.7000	5.1000	5.7000	0.000%	28	12	-84.561%

.dark-mode .mkDQly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkDQly{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120C25BMNR Nov 20 2026 25.00 Call (BMNR261120C00025000)option OPRA

BMNR20261120C25
BMNR Nov 20 2026 25.00 Call (BMNR261120C00025000)
option OPRA