Dark

BMNR20261120C24
BMNR Nov 20 2026 24.00 Call (BMNR261120C00024000)
option OPRA

EOD

Sep 10, 2026

3.57+0.563%(+0.02)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.4100	3.7300	3.4100	3.5700	+0.563%	165	2,780	0.000%
2026-09-09	4.2100	4.2100	3.5500	3.5500	-10.127%	112	2,726	+0.563%
2026-09-08	4.2000	4.2500	3.6500	3.9500	-2.709%	258	2,655	-9.620%
2026-09-04	4.3800	4.3900	3.9000	4.0600	-21.318%	220	2,522	-12.069%
2026-09-03	3.5700	5.2500	3.5700	5.1600	+66.452%	149	2,522	-30.814%
2026-09-02	3.0500	3.3000	2.9600	3.1000	-5.199%	214	2,526	+15.161%
2026-09-01	3.9000	3.9000	3.2000	3.2700	-19.458%	142	2,444	+9.174%
2026-08-31	3.8500	4.0600	3.5900	4.0600	+11.233%	153	2,412	-12.069%
2026-08-28	4.7300	4.8000	3.6500	3.6500	-28.431%	223	2,381	-2.192%
2026-08-27	5.0400	5.7900	4.6500	5.1000	+13.333%	76	2,334	-30.000%
2026-08-26	4.4600	4.5000	4.3700	4.5000	+1.124%	15	2,361	-20.667%
2026-08-25	3.9800	5.1000	3.9800	4.4500	+6.205%	237	2,360	-19.775%
2026-08-24	3.8500	4.7500	3.5000	4.1900	+26.970%	1,369	2,387	-14.797%
2026-08-21	3.0700	3.7500	3.0000	3.3000	+24.060%	676	1,753	+8.182%
2026-08-20	2.6500	2.8500	2.4100	2.6600	+31.683%	196	1,452	+34.211%
2026-08-19	1.4300	2.5000	1.4300	2.0200	+38.356%	361	1,313	+76.733%
2026-08-18	1.4100	1.4800	1.3700	1.4600	-2.667%	191	1,509	+144.521%
2026-08-17	1.5500	1.5500	1.5000	1.5000	+13.636%	67	1,435	+138.000%
2026-08-14	1.3300	1.3300	1.3200	1.3200	-12.000%	2	1,376	+170.455%
2026-08-13	1.4500	1.5500	1.4500	1.5000	+9.489%	31	1,374	+138.000%
2026-08-12	1.4600	1.4600	1.3700	1.3700	+1.481%	2	1,397	+160.584%
2026-08-11	1.4700	1.4700	1.3500	1.3500	-11.765%	57	1,398	+164.444%
2026-08-10	1.5500	1.5500	1.5300	1.5300	-15.000%	2	1,372	+133.333%
2026-08-07	1.9400	1.9400	1.6300	1.8000	+7.784%	28	1,371	+98.333%
2026-08-06	1.7100	1.7100	1.6700	1.6700	+9.150%	22	1,377	+113.772%
2026-08-05	1.5000	1.6300	1.5000	1.5300	+4.082%	20	1,399	+133.333%
2026-08-04	1.5800	1.5800	1.4200	1.4700	+13.077%	608	1,413	+142.857%
2026-08-03	1.2900	1.3000	1.2900	1.3000	-0.763%	2	916	+174.615%
2026-07-31	1.1900	1.3200	1.1900	1.3100	-23.392%	80	915	+172.519%
2026-07-30	1.4900	1.7100	1.4900	1.7100	+9.615%	48	880	+108.772%
2026-07-29	1.4400	1.5600	1.3800	1.5600	-2.500%	94	866	+128.846%
2026-07-28	1.6500	1.6600	1.6000	1.6000	-12.568%	11	790	+123.125%
2026-07-27	1.5500	1.8300	1.5500	1.8300	+61.947%	28	786	+95.082%
2026-07-24	1.0400	1.1500	1.0400	1.1300	-13.077%	48	784	+215.929%
2026-07-23	1.7300	1.7300	1.3000	1.3000	-22.619%	38	817	+174.615%
2026-07-22	1.8000	1.8500	1.6700	1.6800	+8.387%	122	782	+112.500%
2026-07-21	1.5600	1.5600	1.5500	1.5500	+4.730%	7	736	+130.323%
2026-07-20	1.2000	1.4800	1.2000	1.4800	+52.577%	6	736	+141.216%
2026-07-17	0.9700	0.9700	0.9700	0.9700	-9.346%	10	732	+268.041%
2026-07-16	1.0600	1.1400	0.8400	1.0700	-10.833%	10	742	+233.645%
2026-07-15	1.2300	1.2300	1.2000	1.2000	-14.286%	3	741	+197.500%
2026-07-14	1.1800	1.4000	1.1800	1.4000	+57.303%	201	741	+155.000%
2026-07-13	0.9500	0.9500	0.8900	0.8900	-11.881%	15	672	+301.124%
2026-07-10	1.0600	1.0600	1.0100	1.0100	+6.316%	13	671	+253.465%
2026-07-09	1.0300	1.0300	0.9500	0.9500	-4.040%	31	671	+275.789%
2026-07-08	0.9300	0.9900	0.9300	0.9900	-18.182%	13	701	+260.606%
2026-07-07	1.1600	1.2100	1.1600	1.2100	-10.370%	4	711	+195.041%
2026-07-06	0.9900	1.4000	0.9900	1.3500	+16.379%	6	711	+164.444%
2026-07-02	1.1600	1.1600	1.1600	1.1600	+30.337%	5	704	+207.759%
2026-07-01	0.7000	0.9800	0.7000	0.8900	+20.270%	102	704	+301.124%
2026-06-30	0.6900	0.7500	0.6900	0.7400	-7.500%	29	721	+382.432%
2026-06-29	0.8900	0.8900	0.6600	0.8000	0.000%	93	737	+346.250%
2026-06-26	0.7900	0.8400	0.7900	0.8000	+3.896%	70	707	+346.250%
2026-06-25	0.8200	0.8200	0.7700	0.7700	-15.385%	45	725	+363.636%
2026-06-24	1.1000	1.1000	0.9100	0.9100	-21.552%	15	724	+292.308%
2026-06-23	1.1500	1.2700	1.0300	1.1600	-20.000%	38	723	+207.759%
2026-06-22	1.6100	1.6100	1.4500	1.4500	+4.317%	21	740	+146.207%
2026-06-18	1.3200	1.3900	1.2700	1.3900	-12.025%	21	705	+156.835%
2026-06-16	1.7000	1.7100	1.5800	1.5800	-24.762%	51	705	+125.949%
2026-06-15	2.0200	2.1000	1.8800	2.1000	+28.834%	18	661	+70.000%
2026-06-12	1.6300	1.6300	1.6300	1.6300	-11.892%	10	660	+119.018%
2026-06-11	1.5400	1.8500	1.5100	1.8500	+18.590%	63	670	+92.973%
2026-06-10	1.7100	1.7800	1.5600	1.5600	-1.266%	90	669	+128.846%
2026-06-09	2.0200	2.0200	1.5800	1.5800	-24.038%	38	584	+125.949%
2026-06-08	2.0800	2.2000	2.0800	2.0800	+11.230%	126	584	+71.635%
2026-06-05	2.1200	2.1200	1.7800	1.8700	-17.257%	455	484	+90.909%
2026-06-04	2.1500	2.2600	2.1400	2.2600	+9.179%	351	808	+57.965%
2026-06-03	2.4300	2.4300	2.0700	2.0700	-16.532%	18	491	+72.464%
2026-06-02	2.5000	2.5400	2.3800	2.4800	-12.676%	41	484	+43.952%
2026-06-01	2.6500	3.1500	2.6500	2.8400	-11.250%	41	506	+25.704%
2026-05-29	2.6400	3.2000	2.6400	3.2000	+8.108%	33	484	+11.563%
2026-05-28	2.3800	2.9600	2.3700	2.9600	+9.225%	68	489	+20.608%
2026-05-27	2.8300	2.8300	2.7100	2.7100	-9.667%	14	461	+31.734%
2026-05-26	3.0600	3.0600	3.0000	3.0000	+11.111%	36	462	+19.000%
2026-05-22	2.9000	2.9000	2.7000	2.7000	-12.903%	2	439	+32.222%
2026-05-21	3.0000	3.1000	2.9700	3.1000	-3.125%	8	436	+15.161%
2026-05-20	2.8900	3.2000	2.8900	3.2000	+10.345%	36	436	+11.563%
2026-05-19	2.8000	2.9200	2.8000	2.9000	+1.754%	70	369	+23.103%
2026-05-18	3.1800	3.1800	2.8500	2.8500	-20.391%	30	369	+25.263%
2026-05-15	4.0000	4.1000	3.5800	3.5800	-27.383%	125	369	-0.279%
2026-05-14	4.7200	5.0300	4.7200	4.9300	+10.291%	56	432	-27.586%
2026-05-13	4.4500	4.4700	4.4500	4.4700	-1.758%	50	388	-20.134%
2026-05-12	4.7000	4.7000	4.4500	4.5500	-13.333%	21	388	-21.538%
2026-05-11	5.2500	5.5500	5.0100	5.2500	+4.582%	7	388	-32.000%
2026-05-08	4.7000	5.1000	4.6000	5.0200	+0.400%	55	388	-28.884%
2026-05-07	5.1500	5.1500	5.0000	5.0000	-11.504%	2	416	-28.600%
2026-05-06	5.5000	5.8200	5.5000	5.6500	+0.534%	39	416	-36.814%
2026-05-05	5.8000	5.8500	5.6200	5.6200	+2.742%	14	381	-36.477%
2026-05-04	5.4500	5.6000	5.3400	5.4700	+8.317%	15	387	-34.735%
2026-05-01	5.0000	5.0500	4.9000	5.0500	+9.783%	8	375	-29.307%
2026-04-30	4.6000	4.6900	4.5700	4.6000	+6.977%	155	375	-22.391%
2026-04-29	4.1600	4.3000	4.1600	4.3000	-14.000%	42	222	-16.977%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+1.010%	1	184	-28.600%
2026-04-27	5.3000	5.3000	4.9500	4.9500	-7.129%	117	184	-27.879%
2026-04-24	5.3300	5.3300	5.3300	5.3300	-3.091%	10	84	-33.021%
2026-04-23	5.5000	5.5000	5.5000	5.5000	-8.638%	12	74	-35.091%
2026-04-22	5.8800	6.0200	5.8800	6.0200	+15.769%	42	86	-40.698%
2026-04-21	5.5000	5.6100	5.2000	5.2000	-8.289%	11	46	-31.346%
2026-04-20	5.1000	5.6700	5.1000	5.6700	-7.805%	8	46	-37.037%
2026-04-17	6.0600	6.4500	6.0600	6.1500	+13.260%	17	42	-41.951%
2026-04-16	5.4300	5.4300	5.4300	5.4300	+1.876%	2	35	-34.254%
2026-04-15	5.2000	5.3300	5.0700	5.3300	-1.296%	3	35	-33.021%
2026-04-14	5.5800	5.5800	5.4000	5.4000	+5.263%	6	33	-33.889%
2026-04-08	5.1300	5.1300	5.1300	5.1300	+33.247%	3	29	-30.409%
2026-04-02	3.9000	3.9000	3.8500	3.8500	-16.304%	3	26	-7.273%
2026-04-01	4.6000	4.6000	4.6000	4.6000	+13.580%	9	26	-22.391%
2026-03-31	3.9500	4.0500	3.9500	4.0500	+8.871%	3	17	-11.852%
2026-03-30	4.2200	4.2200	3.7200	3.7200	-6.061%	5	16	-4.032%
2026-03-27	4.0000	4.0000	3.9400	3.9600	-27.339%	13	12	-9.848%
2026-03-25	5.4500	5.4500	5.4500	5.4500	-1.447%	2	3	-34.495%
2026-03-23	5.5300	5.5300	5.5300	5.5300	0.000%	1	1	-35.443%

.dark-mode .CQXxy6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQXxy6{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120C24BMNR Nov 20 2026 24.00 Call (BMNR261120C00024000)option OPRA

BMNR20261120C24
BMNR Nov 20 2026 24.00 Call (BMNR261120C00024000)
option OPRA