Dark

BMNR20261120C23
BMNR Nov 20 2026 23.00 Call (BMNR261120C00023000)
option OPRA

EOD

Sep 10, 2026

4.10-2.613%(-0.11)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.2900	4.3500	3.9500	4.1000	-2.613%	63	2,011	0.000%
2026-09-09	4.1000	4.2500	4.1000	4.2100	-5.817%	52	2,002	-2.613%
2026-09-08	4.1500	4.6100	4.1000	4.4700	-1.325%	88	2,028	-8.277%
2026-09-04	4.6000	4.6000	4.5000	4.5300	-21.490%	121	1,999	-9.492%
2026-09-03	3.8000	5.7700	3.8000	5.7700	+67.246%	135	1,999	-28.943%
2026-09-02	3.6000	3.6000	3.4000	3.4500	-8.000%	204	2,015	+18.841%
2026-09-01	4.1000	4.4000	3.5500	3.7500	-25.000%	24	1,855	+9.333%
2026-08-31	4.3500	5.0000	4.0500	5.0000	+20.482%	12	1,855	-18.000%
2026-08-28	5.0700	5.1500	4.0900	4.1500	-26.937%	74	1,859	-1.205%
2026-08-27	5.3500	6.2000	5.2500	5.6800	+14.286%	95	1,812	-27.817%
2026-08-26	5.0900	5.1000	4.7500	4.9700	-3.495%	27	1,837	-17.505%
2026-08-25	4.8000	5.8000	4.5000	5.1500	+9.574%	62	1,852	-20.388%
2026-08-24	4.3700	5.2000	4.1700	4.7000	+24.668%	186	1,851	-12.766%
2026-08-21	3.2500	4.1000	3.2500	3.7700	+23.607%	1,076	1,907	+8.753%
2026-08-20	2.9300	3.2000	2.7000	3.0500	+32.609%	431	1,463	+34.426%
2026-08-19	1.9000	2.8800	1.8800	2.3000	+29.213%	313	1,312	+78.261%
2026-08-18	1.6500	1.7800	1.6000	1.7800	+2.299%	396	1,333	+130.337%
2026-08-17	1.6600	1.8000	1.6600	1.7400	+9.434%	57	969	+135.632%
2026-08-14	1.5300	1.5900	1.5300	1.5900	-4.217%	6	944	+157.862%
2026-08-13	1.5500	1.6600	1.4300	1.6600	+3.106%	16	945	+146.988%
2026-08-12	1.6000	1.7400	1.5700	1.6100	+3.871%	14	938	+154.658%
2026-08-11	1.6200	1.7000	1.5100	1.5500	-7.186%	21	945	+164.516%
2026-08-10	2.0800	2.0800	1.6300	1.6700	-16.500%	16	952	+145.509%
2026-08-07	2.1300	2.1800	1.8900	2.0000	+2.041%	57	943	+105.000%
2026-08-06	2.0600	2.0600	1.9600	1.9600	-2.488%	9	935	+109.184%
2026-08-05	1.8300	2.0100	1.8000	2.0100	+18.235%	40	930	+103.980%
2026-08-04	1.6500	1.7000	1.6500	1.7000	+10.390%	4	907	+141.176%
2026-08-03	1.5400	1.5400	1.5400	1.5400	+10.000%	12	904	+166.234%
2026-07-31	1.4000	1.4000	1.4000	1.4000	-25.532%	4	910	+192.857%
2026-07-30	1.8100	1.8800	1.8100	1.8800	+10.588%	6	910	+118.085%
2026-07-28	1.6500	1.9000	1.4500	1.7000	-17.073%	84	909	+141.176%
2026-07-27	1.4800	2.0500	1.2800	2.0500	+69.421%	116	955	+100.000%
2026-07-24	1.4400	1.4400	1.1800	1.2100	-19.333%	27	930	+238.843%
2026-07-23	1.4500	1.5000	1.4500	1.5000	-16.201%	3	934	+173.333%
2026-07-22	1.9200	2.1100	1.7900	1.7900	+11.875%	10	934	+129.050%
2026-07-21	1.7200	1.7200	1.6000	1.6000	-1.840%	11	935	+156.250%
2026-07-20	1.3800	1.6500	1.3200	1.6300	+28.346%	25	930	+151.534%
2026-07-17	1.2500	1.3400	1.2500	1.2700	+4.098%	4	929	+222.835%
2026-07-16	1.2000	1.2300	1.2000	1.2200	-11.594%	9	930	+236.066%
2026-07-15	1.4700	1.4700	1.3700	1.3800	-7.383%	22	931	+197.101%
2026-07-14	1.2500	1.5100	1.2500	1.4900	+47.525%	19	920	+175.168%
2026-07-13	1.0200	1.0500	1.0000	1.0100	-13.675%	100	921	+305.941%
2026-07-10	1.2200	1.3000	1.1200	1.1700	+1.739%	63	944	+250.427%
2026-07-09	1.1500	1.1500	1.1500	1.1500	+9.524%	1	966	+256.522%
2026-07-08	1.1500	1.1500	1.0000	1.0500	-19.847%	21	966	+290.476%
2026-07-07	1.2800	1.4500	1.2800	1.3100	-11.486%	22	952	+212.977%
2026-07-06	1.3700	1.5000	1.2600	1.4800	+42.308%	23	949	+177.027%
2026-07-02	1.3000	1.3000	1.0400	1.0400	-1.887%	53	900	+294.231%
2026-07-01	1.0800	1.1100	0.9800	1.0600	+51.429%	93	900	+286.792%
2026-06-30	0.7500	0.8300	0.7000	0.7000	-21.348%	18	887	+485.714%
2026-06-29	0.9000	0.9100	0.7700	0.8900	-1.111%	36	880	+360.674%
2026-06-26	0.9300	0.9700	0.8700	0.9000	+3.448%	201	857	+355.556%
2026-06-25	0.9500	0.9500	0.8600	0.8700	-18.692%	176	983	+371.264%
2026-06-24	1.1900	1.2200	1.0000	1.0700	-17.054%	242	1,156	+283.178%
2026-06-23	1.2600	1.2900	1.2500	1.2900	-13.423%	86	974	+217.829%
2026-06-22	1.7000	1.7000	1.4900	1.4900	-10.778%	188	897	+175.168%
2026-06-18	1.4200	1.6700	1.4200	1.6700	+7.742%	19	857	+145.509%
2026-06-17	1.7000	1.8300	1.5500	1.5500	-12.921%	137	857	+164.516%
2026-06-16	2.1500	2.1500	1.7800	1.7800	-21.930%	36	920	+130.337%
2026-06-15	2.3000	2.3000	2.0900	2.2800	+26.667%	46	895	+79.825%
2026-06-12	1.8800	2.0000	1.8000	1.8000	+5.882%	146	887	+127.778%
2026-06-11	1.7000	1.7000	1.7000	1.7000	-2.857%	3	802	+141.176%
2026-06-10	1.8800	1.8800	1.7500	1.7500	-5.405%	48	799	+134.286%
2026-06-09	2.0500	2.0500	1.8500	1.8500	-22.269%	54	752	+121.622%
2026-06-08	2.2500	2.4100	2.1500	2.3800	+19.000%	160	707	+72.269%
2026-06-05	1.9900	2.0400	1.9600	2.0000	-28.571%	105	735	+105.000%
2026-06-04	2.4100	2.8000	2.4100	2.8000	+21.212%	103	679	+46.429%
2026-06-03	2.2900	2.4500	2.2900	2.3100	-11.494%	59	714	+77.489%
2026-06-02	2.6200	2.7500	2.6100	2.6100	-14.426%	48	682	+57.088%
2026-06-01	3.0300	3.1200	3.0000	3.0500	-11.594%	65	655	+34.426%
2026-05-29	2.8300	3.4500	2.8200	3.4500	+9.524%	13	608	+18.841%
2026-05-28	2.6200	3.2500	2.6200	3.1500	+6.419%	75	621	+30.159%
2026-05-27	3.0000	3.1500	2.9200	2.9600	-7.500%	90	602	+38.514%
2026-05-26	3.2500	3.5000	3.1000	3.2000	+4.918%	191	529	+28.125%
2026-05-22	3.5500	3.5700	3.0500	3.0500	-11.594%	37	485	+34.426%
2026-05-20	3.2000	3.4500	3.2000	3.4500	+11.290%	61	485	+18.841%
2026-05-19	3.0700	3.1500	3.0700	3.1000	-2.208%	28	405	+32.258%
2026-05-18	3.3000	3.4500	2.9700	3.1700	-18.718%	269	405	+29.338%
2026-05-15	4.6000	4.6000	3.9000	3.9000	-26.966%	74	405	+5.128%
2026-05-14	4.6500	5.4000	4.6500	5.3400	+13.859%	12	341	-23.221%
2026-05-13	4.7500	4.7500	4.6900	4.6900	-5.061%	8	279	-12.580%
2026-05-12	5.5000	5.5000	4.9400	4.9400	-17.391%	54	279	-17.004%
2026-05-11	5.4500	6.0000	5.4500	5.9800	+10.946%	37	279	-31.438%
2026-05-08	5.0800	5.4000	4.9600	5.3900	+1.698%	16	306	-23.933%
2026-05-07	5.6500	5.6500	5.3000	5.3000	-10.924%	78	295	-22.642%
2026-05-06	6.1000	6.3000	5.9300	5.9500	-1.653%	92	277	-31.092%
2026-05-05	6.3000	6.3500	6.0000	6.0500	+1.852%	65	227	-32.231%
2026-05-04	6.1000	6.1000	5.9400	5.9400	+13.793%	44	167	-30.976%
2026-05-01	5.2000	5.2200	5.2000	5.2200	+14.725%	11	182	-21.456%
2026-04-29	4.9500	4.9500	4.0000	4.5500	-5.992%	3	182	-9.890%
2026-04-28	4.8300	4.8400	4.8300	4.8400	-9.193%	11	181	-15.289%
2026-04-27	5.7000	5.7000	5.3300	5.3300	-6.491%	17	171	-23.077%
2026-04-24	5.7000	5.7000	5.6000	5.7000	-2.730%	32	182	-28.070%
2026-04-23	6.0500	6.0800	5.8600	5.8600	-10.260%	26	151	-30.034%
2026-04-22	6.1900	6.5300	6.1900	6.5300	+13.565%	66	125	-37.213%
2026-04-21	6.1500	6.1500	5.7500	5.7500	-4.167%	19	57	-28.696%
2026-04-20	5.7000	6.0000	5.6500	6.0000	-10.314%	16	57	-31.667%
2026-04-17	6.3000	6.9000	6.3000	6.6900	+18.407%	14	50	-38.714%
2026-04-16	5.8000	5.8000	5.6500	5.6500	+3.670%	11	49	-27.434%
2026-04-15	5.4000	5.4500	5.4000	5.4500	-11.382%	5	48	-24.771%
2026-04-14	6.2000	6.5500	6.1500	6.1500	+15.169%	12	49	-33.333%
2026-04-10	5.5500	5.5600	5.3400	5.3400	+1.136%	11	47	-23.221%
2026-04-08	5.6500	5.6500	5.2800	5.2800	+25.118%	13	36	-22.348%
2026-03-31	4.2200	4.2200	4.2200	4.2200	+2.927%	1	23	-2.844%
2026-03-30	4.3100	4.3100	4.1000	4.1000	-18.812%	13	22	0.000%
2026-03-26	5.1500	5.1600	5.0500	5.0500	-16.529%	9	9	-18.812%
2026-03-20	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	-32.231%

.dark-mode .lMqy2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lMqy2t{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120C23BMNR Nov 20 2026 23.00 Call (BMNR261120C00023000)option OPRA

BMNR20261120C23
BMNR Nov 20 2026 23.00 Call (BMNR261120C00023000)
option OPRA