Dark

BMNR20261120C21
BMNR Nov 20 2026 21.00 Call (BMNR261120C00021000)
option OPRA

EOD

Sep 10, 2026

5.35+2.885%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.6500	5.3500	4.6500	5.3500	+2.885%	2	2,705	0.000%
2026-09-09	6.0300	6.0700	5.2000	5.2000	-8.451%	6	2,704	+2.885%
2026-09-08	5.4100	5.8000	5.4100	5.6800	-2.069%	23	2,701	-5.810%
2026-09-04	5.7300	5.9500	5.7300	5.8000	-16.427%	205	2,514	-7.759%
2026-09-03	5.0700	6.9400	5.0700	6.9400	+57.014%	23	2,514	-22.911%
2026-09-02	4.5000	4.5400	4.4000	4.4200	-5.556%	15	2,511	+21.041%
2026-09-01	5.1000	5.1000	4.5400	4.6800	-22.900%	29	2,521	+14.316%
2026-08-31	5.2400	6.0700	5.2400	6.0700	+16.507%	138	2,525	-11.862%
2026-08-28	6.3000	6.3000	5.2100	5.2100	-24.493%	31	2,525	+2.687%
2026-08-27	6.5000	7.4600	6.3500	6.9000	+8.661%	42	2,519	-22.464%
2026-08-26	6.3000	6.3500	5.8000	6.3500	+4.441%	191	2,499	-15.748%
2026-08-25	5.8500	6.8000	5.8500	6.0800	+6.667%	275	2,503	-12.007%
2026-08-24	5.3900	6.1500	5.3100	5.7000	+25.275%	163	2,498	-6.140%
2026-08-21	4.2000	5.0500	4.1500	4.5500	+19.737%	489	2,521	+17.582%
2026-08-20	3.8800	4.1000	3.4100	3.8000	+25.000%	762	2,522	+40.789%
2026-08-19	2.3000	3.5500	2.2700	3.0400	+33.921%	510	2,403	+75.987%
2026-08-18	2.1500	2.2700	2.0000	2.2700	-0.873%	10	2,337	+135.683%
2026-08-17	2.2400	2.3200	2.2400	2.2900	+13.366%	31	2,335	+133.624%
2026-08-14	1.8800	2.0200	1.7500	2.0200	-3.810%	55	2,317	+164.851%
2026-08-13	2.0000	2.1000	1.8800	2.1000	+6.061%	29	2,317	+154.762%
2026-08-12	2.1900	2.1900	1.9800	1.9800	-1.493%	308	2,309	+170.202%
2026-08-11	2.0400	2.1100	1.9200	2.0100	-6.512%	81	2,230	+166.169%
2026-08-10	2.3500	2.3700	2.1500	2.1500	-14.343%	255	2,246	+148.837%
2026-08-07	2.7100	2.8100	2.5100	2.5100	+5.907%	60	2,096	+113.147%
2026-08-06	2.4900	2.5700	2.3700	2.3700	-7.059%	37	2,080	+125.738%
2026-08-05	2.2200	2.5700	2.2200	2.5500	+18.056%	22	2,072	+109.804%
2026-08-04	2.1000	2.1700	2.0300	2.1600	+6.404%	79	2,061	+147.685%
2026-08-03	1.8500	2.0300	1.8500	2.0300	-1.932%	56	2,064	+163.547%
2026-07-31	1.8000	2.0700	1.8000	2.0700	-13.389%	26	2,060	+158.454%
2026-07-30	2.2500	2.4700	2.2500	2.3900	+32.778%	5	2,067	+123.849%
2026-07-29	2.1000	2.1000	1.8000	1.8000	-16.667%	29	2,067	+197.222%
2026-07-28	2.0300	2.3200	1.8800	2.1600	-14.625%	116	2,046	+147.685%
2026-07-27	2.0500	2.6200	2.0500	2.5300	+61.146%	77	2,015	+111.462%
2026-07-24	1.7000	1.7000	1.5600	1.5700	-17.368%	11	1,998	+240.764%
2026-07-23	2.2200	2.3200	1.9000	1.9000	-20.502%	4	1,996	+181.579%
2026-07-22	2.5200	2.6100	2.3500	2.3900	+11.163%	56	1,997	+123.849%
2026-07-21	2.0500	2.1600	1.9600	2.1500	+6.436%	65	1,997	+148.837%
2026-07-20	1.8400	2.0400	1.8400	2.0200	+56.589%	103	1,972	+164.851%
2026-07-17	1.2900	1.2900	1.2900	1.2900	-14.570%	22	1,963	+314.729%
2026-07-16	1.5800	1.5800	1.5100	1.5100	-7.927%	19	1,974	+254.305%
2026-07-15	2.1400	2.1400	1.6400	1.6400	-15.026%	57	1,956	+226.220%
2026-07-14	1.6200	1.9300	1.6200	1.9300	+56.911%	36	2,001	+177.202%
2026-07-13	1.3400	1.3400	1.2300	1.2300	-18.543%	7	1,985	+334.959%
2026-07-10	1.6100	1.6100	1.4600	1.5100	+8.633%	226	1,982	+254.305%
2026-07-09	1.4500	1.4700	1.3400	1.3900	0.000%	82	1,809	+284.892%
2026-07-08	1.4700	1.4700	1.2800	1.3900	-23.204%	43	1,770	+284.892%
2026-07-06	1.5100	2.0000	1.5000	1.8100	+39.231%	193	1,741	+195.580%
2026-07-01	1.2600	1.3100	1.2400	1.3000	+25.000%	106	1,679	+311.538%
2026-06-30	1.0400	1.0700	0.9300	1.0400	-3.704%	16	1,748	+414.423%
2026-06-29	0.9400	1.0800	0.9400	1.0800	-6.897%	3	1,748	+395.370%
2026-06-26	1.0700	1.1800	1.0700	1.1600	+8.411%	132	1,745	+361.207%
2026-06-25	1.2500	1.2500	1.0500	1.0700	-15.079%	72	1,727	+400.000%
2026-06-24	1.3800	1.5500	1.2600	1.2600	-20.253%	224	1,721	+324.603%
2026-06-23	1.6500	1.7200	1.4700	1.5800	-14.130%	89	1,705	+238.608%
2026-06-22	2.3000	2.3000	1.8400	1.8400	+1.099%	38	1,650	+190.761%
2026-06-18	1.8500	1.9500	1.7700	1.8200	-14.554%	83	1,600	+193.956%
2026-06-17	2.1500	2.1600	2.0400	2.1300	-2.294%	139	1,600	+151.174%
2026-06-16	2.4500	2.4500	2.1500	2.1800	-16.794%	13	1,589	+145.413%
2026-06-15	2.8000	2.8000	2.6200	2.6200	+16.444%	17	1,588	+104.198%
2026-06-12	2.2500	2.4500	2.2500	2.2500	+2.273%	35	1,572	+137.778%
2026-06-11	2.1000	2.2000	2.1000	2.2000	+5.263%	22	1,567	+143.182%
2026-06-10	2.2400	2.2400	2.0900	2.0900	-9.130%	27	1,576	+155.981%
2026-06-09	2.6500	2.6500	2.1100	2.3000	-16.667%	148	1,550	+132.609%
2026-06-08	2.6800	2.8900	2.6500	2.7600	+15.000%	86	1,497	+93.841%
2026-06-05	2.7000	2.7000	2.3400	2.4000	-13.978%	185	1,430	+122.917%
2026-06-04	2.7800	2.7900	2.7800	2.7900	+1.087%	3	1,310	+91.756%
2026-06-03	2.9300	2.9300	2.7100	2.7600	-11.254%	44	1,308	+93.841%
2026-06-02	3.5000	3.5000	3.1100	3.1100	-14.560%	79	1,273	+72.026%
2026-06-01	3.6500	3.6700	3.5500	3.6400	-11.220%	46	1,197	+46.978%
2026-05-29	3.7300	4.1500	3.5700	4.1000	+13.573%	60	1,161	+30.488%
2026-05-28	3.1000	3.6100	3.1000	3.6100	-1.096%	45	1,148	+48.199%
2026-05-27	3.6200	3.6600	3.6200	3.6500	-9.429%	9	1,124	+46.575%
2026-05-26	4.0200	4.1700	4.0200	4.0300	+11.944%	5	1,117	+32.754%
2026-05-22	3.6000	3.6000	3.6000	3.6000	-11.111%	5	1,116	+48.611%
2026-05-21	3.8500	4.0500	3.8500	4.0500	+1.759%	4	1,116	+32.099%
2026-05-20	3.7800	4.0700	3.7200	3.9800	+4.188%	121	1,116	+34.422%
2026-05-19	3.6300	3.9500	3.5000	3.8200	+1.326%	7	1,105	+40.052%
2026-05-18	4.0000	4.0400	3.5900	3.7700	-18.925%	70	1,105	+41.910%
2026-05-15	5.3000	5.3000	4.6300	4.6500	-24.513%	77	1,105	+15.054%
2026-05-14	5.4500	6.1600	5.3600	6.1600	+10.000%	10	1,085	-13.149%
2026-05-13	5.9000	5.9000	5.3800	5.6000	-1.926%	58	1,036	-4.464%
2026-05-12	5.9000	5.9000	5.5600	5.7100	-7.903%	46	1,036	-6.305%
2026-05-11	6.2000	6.2000	6.2000	6.2000	+8.772%	12	1,036	-13.710%
2026-05-08	5.9500	5.9500	5.7000	5.7000	-5.000%	43	1,036	-6.140%
2026-05-07	6.2500	6.2500	5.7500	6.0000	-9.639%	46	1,006	-10.833%
2026-05-06	6.8000	6.9500	6.6400	6.6400	+0.606%	7	1,007	-19.428%
2026-05-05	6.6000	6.6000	6.6000	6.6000	-0.752%	10	1,007	-18.939%
2026-05-04	6.4500	6.6500	6.4500	6.6500	+7.605%	10	1,007	-19.549%
2026-05-01	6.0700	6.1800	6.0700	6.1800	+9.381%	7	1,007	-13.430%
2026-04-30	5.7000	5.7000	5.6500	5.6500	+0.893%	98	1,007	-5.310%
2026-04-29	5.5000	5.6000	5.2000	5.6000	-6.667%	408	920	-4.464%
2026-04-28	5.6000	6.0000	5.6000	6.0000	0.000%	3	676	-10.833%
2026-04-27	6.5000	6.5000	6.0000	6.0000	-6.250%	26	676	-10.833%
2026-04-24	6.4000	6.4000	6.4000	6.4000	-0.775%	1	655	-16.406%
2026-04-20	6.5000	6.5000	6.4500	6.4500	-10.417%	11	655	-17.054%
2026-04-17	7.8400	7.8400	7.2000	7.2000	+14.286%	63	655	-25.694%
2026-04-16	6.3000	6.3000	6.3000	6.3000	+2.439%	2	595	-15.079%
2026-04-15	6.0500	6.1500	6.0500	6.1500	-2.226%	4	594	-13.008%
2026-04-14	6.8500	6.8500	6.2900	6.2900	+6.610%	4	594	-14.944%
2026-04-13	6.4000	6.4000	5.9000	5.9000	-6.349%	13	592	-9.322%
2026-04-10	6.3000	6.3000	6.3000	6.3000	-2.928%	5	592	-15.079%
2026-04-09	6.2500	6.4900	5.8000	6.4900	+4.341%	14	592	-17.565%
2026-04-08	6.3500	6.4000	5.9500	6.2200	+13.091%	14	587	-13.987%
2026-04-07	5.2400	5.5200	5.2400	5.5000	-6.780%	568	591	-2.727%
2026-04-06	5.4000	6.1000	5.4000	5.9000	+22.917%	24	120	-9.322%
2026-04-02	4.8000	4.8000	4.8000	4.8000	-14.286%	3	118	+11.458%
2026-04-01	5.6000	5.6000	5.6000	5.6000	+1.818%	1	118	-4.464%
2026-03-31	4.8000	5.5000	4.8000	5.5000	+13.636%	102	118	-2.727%
2026-03-30	4.8900	4.9300	4.8400	4.8400	+1.255%	4	118	+10.537%
2026-03-27	5.1700	5.1700	4.7300	4.7800	-18.983%	104	119	+11.925%
2026-03-26	6.2000	6.2000	5.9000	5.9000	-7.813%	4	17	-9.322%
2026-03-25	7.0000	7.0000	6.3700	6.4000	+4.235%	7	15	-16.406%
2026-03-24	6.1400	6.1400	6.1400	6.1400	-5.247%	4	8	-12.866%
2026-03-23	6.9200	6.9200	6.4800	6.4800	+0.778%	3	4	-17.438%
2026-03-20	6.4500	6.4600	6.4300	6.4300	-5.441%	3	2	-16.796%
2026-03-19	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	-21.324%

.dark-mode .xFbxcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFbxcL{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120C21BMNR Nov 20 2026 21.00 Call (BMNR261120C00021000)option OPRA

BMNR20261120C21
BMNR Nov 20 2026 21.00 Call (BMNR261120C00021000)
option OPRA