Dark

BMNR20261120C20
BMNR Nov 20 2026 20.00 Call (BMNR261120C00020000)
option OPRA

EOD

Sep 10, 2026

5.75-0.862%(-0.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.0600	5.8700	5.0600	5.7500	-0.862%	16	8,657	0.000%
2026-09-09	6.7200	6.7200	5.8000	5.8000	-10.769%	111	8,662	-0.862%
2026-09-08	5.9000	6.6000	5.9000	6.5000	+2.686%	98	8,661	-11.538%
2026-09-04	6.4000	6.6000	6.0700	6.3300	-18.111%	79	8,751	-9.163%
2026-09-03	5.7500	7.8000	5.6500	7.7300	+54.600%	270	8,751	-25.614%
2026-09-02	5.2000	5.2000	4.9500	5.0000	-4.762%	110	8,834	+15.000%
2026-09-01	6.0500	6.0500	5.2000	5.2500	-23.133%	50	8,813	+9.524%
2026-08-31	6.0100	6.8300	5.6900	6.8300	+18.783%	108	8,818	-15.813%
2026-08-28	6.8500	7.0500	5.7400	5.7500	-23.333%	319	8,840	0.000%
2026-08-27	7.4100	8.2300	7.0000	7.5000	+11.940%	944	8,943	-23.333%
2026-08-26	6.7000	6.9000	6.4000	6.7000	+1.515%	1,117	9,045	-14.179%
2026-08-25	5.9500	7.5500	5.9500	6.6000	+5.600%	744	8,741	-12.879%
2026-08-24	5.5000	6.8400	5.5000	6.2500	+19.732%	1,176	9,032	-8.000%
2026-08-21	4.7700	5.4800	4.7300	5.2200	+22.824%	551	9,432	+10.153%
2026-08-20	4.2900	4.5000	3.8000	4.2500	+23.188%	2,024	9,531	+35.294%
2026-08-19	2.4400	3.9500	2.4000	3.4500	+47.436%	6,075	8,249	+66.667%
2026-08-18	2.3800	2.6600	2.3400	2.3400	-6.024%	1,199	10,700	+145.726%
2026-08-17	2.3500	2.7100	2.3500	2.4900	+6.410%	927	10,126	+130.924%
2026-08-14	2.2500	2.4000	2.0400	2.3400	-5.263%	416	9,620	+145.726%
2026-08-13	2.4800	2.5200	2.1500	2.4700	+10.268%	1,332	9,543	+132.794%
2026-08-12	2.5700	2.5700	2.2000	2.2400	-7.438%	156	9,252	+156.696%
2026-08-11	2.4100	2.5800	2.1900	2.4200	-3.200%	175	9,271	+137.603%
2026-08-10	2.8500	2.8500	2.4400	2.5000	-12.587%	178	9,232	+130.000%
2026-08-07	3.1000	3.3000	2.7000	2.8600	+9.160%	427	9,176	+101.049%
2026-08-06	2.5600	2.9000	2.5600	2.6200	-10.274%	164	9,125	+119.466%
2026-08-05	2.4000	2.9200	2.3900	2.9200	+10.189%	1,200	9,186	+96.918%
2026-08-04	2.5200	2.6800	2.3000	2.6500	+11.814%	749	9,021	+116.981%
2026-08-03	2.1000	2.4000	2.0600	2.3700	+4.405%	500	9,147	+142.616%
2026-07-31	2.4000	2.4900	1.9500	2.2700	-17.455%	313	9,385	+153.304%
2026-07-30	2.5300	2.7600	2.4400	2.7500	+35.468%	485	9,226	+109.091%
2026-07-29	2.3400	2.6000	2.0200	2.0300	-17.814%	670	9,182	+183.251%
2026-07-28	2.3500	2.7000	2.0000	2.4700	-10.182%	1,072	9,234	+132.794%
2026-07-27	2.2000	2.9500	2.1800	2.7500	+52.778%	1,111	8,820	+109.091%
2026-07-24	2.0000	2.0500	1.6600	1.8000	-16.279%	584	8,758	+219.444%
2026-07-23	2.6000	2.6400	2.0000	2.1500	-20.370%	526	8,361	+167.442%
2026-07-22	2.3800	2.9400	2.3700	2.7000	+11.111%	1,233	8,200	+112.963%
2026-07-21	2.3500	2.4500	2.2200	2.4300	+7.048%	380	7,990	+136.626%
2026-07-20	2.0900	2.3400	1.9500	2.2700	+19.474%	5,113	8,180	+153.304%
2026-07-17	1.1600	1.9100	1.1600	1.9000	+15.152%	1,331	4,690	+202.632%
2026-07-16	1.9400	1.9800	1.5500	1.6500	-10.326%	671	4,985	+248.485%
2026-07-15	2.3000	2.4500	1.8400	1.8400	-14.419%	782	4,422	+212.500%
2026-07-14	1.7600	2.2000	1.7500	2.1500	+54.676%	1,571	4,640	+167.442%
2026-07-13	1.5300	1.5700	1.3600	1.3900	-10.897%	1,199	5,445	+313.669%
2026-07-10	1.7900	1.8000	1.5600	1.5600	+1.299%	1,242	4,350	+268.590%
2026-07-09	1.6000	1.6300	1.4900	1.5400	-7.784%	460	4,831	+273.377%
2026-07-08	1.5000	1.6700	1.4300	1.6700	-8.242%	557	4,964	+244.311%
2026-07-07	2.1000	2.1000	1.7100	1.8200	-14.151%	297	4,453	+215.934%
2026-07-06	1.5000	2.2400	1.4500	2.1200	+41.333%	1,122	4,334	+171.226%
2026-07-02	1.5000	1.7500	1.4700	1.5000	+6.383%	227	3,889	+283.333%
2026-07-01	1.1400	1.5600	1.1400	1.4100	+20.513%	268	3,889	+307.801%
2026-06-30	1.1000	1.1900	1.0500	1.1700	-7.874%	286	3,661	+391.453%
2026-06-29	1.3100	1.3500	1.0900	1.2700	+1.600%	209	3,583	+352.756%
2026-06-26	1.1500	1.3900	1.1400	1.2500	+1.626%	176	3,605	+360.000%
2026-06-25	1.4600	1.4600	1.1100	1.2300	-15.172%	257	3,594	+367.480%
2026-06-24	1.7100	1.7100	1.3000	1.4500	-17.143%	85	3,530	+296.552%
2026-06-23	1.8000	2.0300	1.7300	1.7500	-15.459%	133	3,496	+228.571%
2026-06-22	2.3900	2.7000	2.0300	2.0700	-9.211%	247	3,402	+177.778%
2026-06-18	2.0600	2.3200	1.9500	2.2800	+6.047%	391	3,408	+152.193%
2026-06-17	2.3300	2.4800	2.0900	2.1500	-12.245%	534	3,408	+167.442%
2026-06-16	2.7800	2.8500	2.3000	2.4500	-16.949%	481	2,938	+134.694%
2026-06-15	3.0100	3.1500	2.8200	2.9500	+20.902%	143	2,789	+94.915%
2026-06-12	2.5100	2.5100	2.4400	2.4400	+7.018%	14	2,715	+135.656%
2026-06-11	2.4500	2.5000	2.2200	2.2800	-1.299%	211	2,709	+152.193%
2026-06-10	2.4000	2.4100	2.2900	2.3100	-7.968%	32	2,746	+148.918%
2026-06-09	2.8800	3.0000	2.3000	2.5100	-15.772%	277	2,726	+129.084%
2026-06-08	2.8000	3.1500	2.8000	2.9800	+12.453%	121	2,712	+92.953%
2026-06-05	3.0000	3.0000	2.5400	2.6500	-27.793%	540	2,689	+116.981%
2026-06-04	3.0400	3.6700	3.0400	3.6700	+20.328%	127	2,544	+56.676%
2026-06-03	3.4500	3.4500	3.0000	3.0500	-12.857%	497	2,461	+88.525%
2026-06-02	3.8700	3.8700	3.3700	3.5000	-12.060%	387	2,170	+64.286%
2026-06-01	3.9500	4.3000	3.9500	3.9800	-6.353%	143	1,861	+44.472%
2026-05-29	3.9500	4.6000	3.7200	4.2500	+4.167%	532	1,757	+35.294%
2026-05-28	3.6000	4.1500	3.4500	4.0800	+4.615%	238	1,516	+40.931%
2026-05-27	3.9000	4.0400	3.8500	3.9000	-6.024%	170	1,475	+47.436%
2026-05-26	4.5000	4.6000	4.1000	4.1500	+6.410%	159	1,476	+38.554%
2026-05-22	4.1000	4.6000	3.8900	3.9000	-10.138%	83	1,322	+47.436%
2026-05-21	4.1000	4.5500	4.1000	4.3400	-3.341%	383	1,015	+32.488%
2026-05-20	4.1100	4.4900	4.0600	4.4900	+10.319%	13	1,015	+28.062%
2026-05-19	3.9800	4.2000	3.7600	4.0700	+3.299%	24	962	+41.278%
2026-05-18	4.3500	4.4100	3.8000	3.9400	-20.404%	100	962	+45.939%
2026-05-15	5.5000	5.5000	4.9500	4.9500	-25.227%	39	962	+16.162%
2026-05-14	6.5000	6.6200	6.5000	6.6200	+10.333%	14	923	-13.142%
2026-05-13	5.8700	6.0200	5.8700	6.0000	-0.826%	11	917	-4.167%
2026-05-12	6.3500	6.3500	5.9500	6.0500	-15.385%	35	917	-4.959%
2026-05-11	6.5100	7.4100	6.5100	7.1500	+7.843%	60	917	-19.580%
2026-05-08	6.3000	6.6300	6.2300	6.6300	+2.950%	85	927	-13.273%
2026-05-07	6.9000	6.9000	6.0500	6.4400	-14.133%	24	986	-10.714%
2026-05-06	7.3100	7.5000	7.3100	7.5000	+5.337%	55	980	-23.333%
2026-05-05	7.4000	7.4000	7.1200	7.1200	-2.466%	2	931	-19.242%
2026-05-04	7.2000	7.4500	7.1700	7.3000	+12.308%	47	931	-21.233%
2026-05-01	6.5000	6.5000	6.5000	6.5000	+5.863%	1	904	-11.538%
2026-04-30	5.9800	6.1400	5.9800	6.1400	-6.402%	22	904	-6.352%
2026-04-27	6.8500	6.8500	6.5000	6.5600	-2.090%	101	886	-12.348%
2026-04-24	6.8000	6.8000	6.7000	6.7000	-0.298%	3	795	-14.179%
2026-04-23	7.3000	7.3000	6.7200	6.7200	-15.152%	22	796	-14.435%
2026-04-22	7.7600	7.9200	7.5000	7.9200	+19.277%	55	815	-27.399%
2026-04-21	7.2300	7.2800	6.6400	6.6400	-7.778%	93	783	-13.404%
2026-04-20	6.9000	7.2000	6.5500	7.2000	-4.255%	16	783	-20.139%
2026-04-17	7.6000	8.4500	7.5200	7.5200	+13.939%	399	778	-23.537%
2026-04-16	6.6000	6.6000	6.6000	6.6000	-1.493%	1	387	-12.879%
2026-04-15	6.4200	6.7000	6.4200	6.7000	+4.688%	3	388	-14.179%
2026-04-14	7.3000	7.7000	6.4000	6.4000	+2.400%	42	385	-10.156%
2026-04-13	6.9300	6.9300	6.2500	6.2500	-1.575%	41	385	-8.000%
2026-04-10	6.5500	6.5500	6.3500	6.3500	+2.419%	5	364	-9.449%
2026-04-09	6.5700	6.5700	6.2000	6.2000	-7.463%	4	366	-7.258%
2026-04-08	6.5500	6.7000	6.2500	6.7000	+9.836%	8	362	-14.179%
2026-04-07	5.8000	6.1000	5.8000	6.1000	-2.866%	22	370	-5.738%
2026-04-06	6.2000	6.5000	6.2000	6.2800	+12.343%	7	350	-8.439%
2026-04-02	5.1000	5.5900	5.1000	5.5900	-6.365%	127	325	+2.862%
2026-04-01	5.9500	6.2000	5.9500	5.9700	+6.607%	303	325	-3.685%
2026-03-31	5.6000	5.6000	5.6000	5.6000	+7.280%	1	23	+2.679%
2026-03-30	5.2000	5.3000	5.2000	5.2200	+2.353%	7	23	+10.153%
2026-03-27	5.5200	5.5200	5.1000	5.1000	-15.702%	13	20	+12.745%
2026-03-26	6.3300	6.3300	6.0000	6.0500	-16.552%	9	10	-4.959%
2026-03-25	7.2500	7.2500	7.2500	7.2500	+6.618%	1	5	-20.690%
2026-03-24	6.8000	6.8000	6.8000	6.8000	-6.849%	9	4	-15.441%
2026-03-19	6.8500	7.3000	6.8500	7.3000	0.000%	10	10	-21.233%

.dark-mode .PHvTFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHvTFL{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120C20BMNR Nov 20 2026 20.00 Call (BMNR261120C00020000)option OPRA

BMNR20261120C20
BMNR Nov 20 2026 20.00 Call (BMNR261120C00020000)
option OPRA