Dark

BMNR20261120C19
BMNR Nov 20 2026 19.00 Call (BMNR261120C00019000)
option OPRA

EOD

Sep 10, 2026

6.53-0.760%(-0.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.5000	6.5300	6.5000	6.5300	-0.760%	6	2,840	0.000%
2026-09-09	6.5800	6.5800	6.5800	6.5800	-7.972%	1	2,835	-0.760%
2026-09-08	6.8400	7.2500	6.8400	7.1500	+0.421%	20	2,836	-8.671%
2026-09-04	7.2500	7.2500	7.1200	7.1200	+27.599%	112	2,821	-8.287%
2026-09-02	5.7100	5.8100	5.5800	5.5800	-3.793%	7	2,821	+17.025%
2026-09-01	6.3000	6.3000	5.8000	5.8000	-22.148%	10	2,816	+12.586%
2026-08-31	6.4000	7.4500	6.4000	7.4500	+11.028%	32	2,813	-12.349%
2026-08-28	7.6500	7.6500	6.7100	6.7100	-18.171%	60	2,813	-2.683%
2026-08-27	8.0000	8.8500	7.8500	8.2000	+16.312%	21	2,758	-20.366%
2026-08-26	7.4000	7.6200	7.0500	7.0500	-9.962%	20	2,762	-7.376%
2026-08-25	6.4500	7.8300	6.4500	7.8300	+12.339%	38	2,759	-16.603%
2026-08-24	6.7500	7.4800	6.7000	6.9700	+22.928%	89	2,778	-6.313%
2026-08-21	5.4000	6.1600	5.3400	5.6700	+20.638%	226	2,755	+15.168%
2026-08-20	4.3500	5.0000	4.3500	4.7000	+25.333%	96	2,756	+38.936%
2026-08-19	2.7600	4.3900	2.7300	3.7500	+26.263%	117	2,751	+74.133%
2026-08-18	2.9900	3.0300	2.9700	2.9700	+1.712%	55	2,749	+119.865%
2026-08-17	2.7000	3.1000	2.7000	2.9200	+9.363%	758	2,728	+123.630%
2026-08-14	2.4300	2.6700	2.4300	2.6700	-4.643%	37	2,069	+144.569%
2026-08-12	2.6800	2.8300	2.6000	2.8000	+6.464%	8	2,068	+133.214%
2026-08-11	2.8000	2.8000	2.5900	2.6300	-7.719%	27	2,071	+148.289%
2026-08-10	3.1500	3.2000	2.8500	2.8500	-13.636%	64	2,069	+129.123%
2026-08-07	3.5000	3.5000	3.0400	3.3000	+10.368%	222	2,070	+97.879%
2026-08-06	3.0500	3.3000	2.9000	2.9900	-6.854%	96	1,972	+118.395%
2026-08-05	2.8500	3.2500	2.8400	3.2100	+11.847%	28	1,982	+103.427%
2026-08-04	2.8800	2.8800	2.7100	2.8700	+9.125%	91	1,966	+127.526%
2026-07-31	2.5300	2.6300	2.2500	2.6300	-16.242%	40	1,997	+148.289%
2026-07-30	2.5500	3.1400	2.5500	3.1400	+26.613%	202	1,998	+107.962%
2026-07-29	2.7500	2.7700	2.4700	2.4800	-12.367%	1,208	1,940	+163.306%
2026-07-28	2.3800	3.0000	2.3800	2.8300	-11.563%	28	2,488	+130.742%
2026-07-27	2.5000	3.3200	2.5000	3.2000	+56.098%	273	2,493	+104.063%
2026-07-24	2.2600	2.2800	1.9200	2.0500	-12.393%	216	2,376	+218.537%
2026-07-23	2.7800	2.8700	2.3000	2.3400	-21.739%	942	2,217	+179.060%
2026-07-22	2.8300	3.3000	2.8300	2.9900	+10.741%	1,144	1,850	+118.395%
2026-07-21	2.6000	2.7300	2.5200	2.7000	+8.871%	96	1,140	+141.852%
2026-07-20	2.2200	2.6000	2.2200	2.4800	+18.095%	26	1,116	+163.306%
2026-07-17	1.8300	2.1500	1.8300	2.1000	+3.960%	105	1,112	+210.952%
2026-07-16	1.9000	2.0400	1.9000	2.0200	-6.047%	21	1,108	+223.267%
2026-07-15	2.3800	2.3800	2.1500	2.1500	-10.417%	29	1,114	+203.721%
2026-07-14	2.1100	2.4500	2.1100	2.4000	+51.899%	84	1,115	+172.083%
2026-07-13	1.7400	1.7400	1.5800	1.5800	-15.957%	5	1,129	+313.291%
2026-07-10	2.0500	2.0500	1.8600	1.8800	+16.770%	72	1,127	+247.340%
2026-07-08	1.7600	1.7600	1.6100	1.6100	-25.806%	7	1,106	+305.590%
2026-07-07	2.0000	2.2000	2.0000	2.1700	-3.125%	12	1,106	+200.922%
2026-07-06	2.0000	2.4000	2.0000	2.2400	+28.000%	21	1,105	+191.518%
2026-07-02	1.8600	1.8600	1.7500	1.7500	+6.707%	63	1,073	+273.143%
2026-07-01	1.5500	1.7100	1.5500	1.6400	+36.667%	47	1,073	+298.171%
2026-06-30	1.2200	1.2200	1.2000	1.2000	-16.084%	8	1,068	+444.167%
2026-06-29	1.3000	1.4400	1.1900	1.4300	-3.378%	72	1,070	+356.643%
2026-06-26	1.0700	1.4800	1.0700	1.4800	+9.630%	91	1,055	+341.216%
2026-06-25	1.5500	1.5500	1.3000	1.3500	-18.675%	56	985	+383.704%
2026-06-24	1.9600	1.9600	1.5700	1.6600	-16.162%	185	982	+293.373%
2026-06-23	2.1000	2.1000	1.9200	1.9800	-13.913%	48	998	+229.798%
2026-06-22	2.5000	2.5000	2.3000	2.3000	+5.023%	11	964	+183.913%
2026-06-18	2.2900	2.3900	2.1900	2.1900	-22.064%	18	970	+198.174%
2026-06-17	2.5500	2.8200	2.5200	2.8100	+5.243%	14	970	+132.384%
2026-06-16	2.8600	2.8600	2.6700	2.6700	-13.871%	51	968	+144.569%
2026-06-15	3.3000	3.3500	3.1000	3.1000	+12.727%	115	962	+110.645%
2026-06-12	2.8600	2.8600	2.6900	2.7500	-2.827%	80	965	+137.455%
2026-06-11	2.5800	2.8500	2.5500	2.8300	+7.605%	85	1,006	+130.742%
2026-06-10	2.6900	2.8200	2.6300	2.6300	-8.362%	31	952	+148.289%
2026-06-09	3.1600	3.1600	2.6100	2.8700	-13.030%	243	950	+127.526%
2026-06-08	3.1700	3.4600	3.1500	3.3000	+15.789%	17	1,020	+97.879%
2026-06-05	3.2500	3.2500	2.8000	2.8500	-15.929%	55	1,009	+129.123%
2026-06-04	3.3500	3.3900	3.3500	3.3900	-0.294%	2	991	+92.625%
2026-06-03	3.5000	3.5000	3.3500	3.4000	-11.458%	158	990	+92.059%
2026-06-02	4.1500	4.3500	3.8300	3.8400	-18.298%	144	918	+70.052%
2026-06-01	4.0000	4.7000	4.0000	4.7000	-4.858%	17	883	+38.936%
2026-05-29	4.3000	5.0200	4.1100	4.9400	+8.571%	64	881	+32.186%
2026-05-28	3.7500	4.6300	3.7500	4.5500	+7.820%	248	871	+43.516%
2026-05-27	4.2500	4.3000	4.2200	4.2200	-7.048%	18	860	+54.739%
2026-05-26	4.5000	4.9000	4.5000	4.5400	+6.323%	33	862	+43.833%
2026-05-22	5.0000	5.2000	4.2700	4.2700	-11.959%	253	878	+52.927%
2026-05-21	4.6600	4.8500	4.5000	4.8500	-0.206%	31	866	+34.639%
2026-05-20	4.4000	4.8600	4.4000	4.8600	+10.706%	164	866	+34.362%
2026-05-19	4.4000	4.5000	4.2500	4.3900	-1.126%	29	657	+48.747%
2026-05-18	4.6500	4.7000	4.2000	4.4400	-37.021%	209	657	+47.072%
2026-05-14	7.0000	7.0500	7.0000	7.0500	+5.224%	15	657	-7.376%
2026-05-07	6.7000	6.7000	6.7000	6.7000	-3.597%	1	655	-2.537%
2026-05-01	6.9000	6.9500	6.9000	6.9500	+6.923%	12	655	-6.043%
2026-04-30	6.5000	6.5000	6.5000	6.5000	-13.907%	1	655	+0.462%
2026-04-23	7.5500	7.5500	7.5500	7.5500	-1.821%	3	656	-13.510%
2026-04-20	7.5500	7.6900	7.5500	7.6900	+3.779%	3	656	-15.085%
2026-04-16	7.4100	7.4100	7.4100	7.4100	+1.507%	1	656	-11.876%
2026-04-14	7.4400	7.4400	7.3000	7.3000	-1.084%	3	657	-10.548%
2026-04-09	7.2900	7.3800	7.2900	7.3800	+6.187%	13	656	-11.518%
2026-04-08	6.9500	6.9500	6.9500	6.9500	+15.833%	15	659	-6.043%
2026-04-07	6.3500	6.3500	6.0000	6.0000	-14.286%	15	659	+8.833%
2026-04-06	6.7000	7.0000	6.7000	7.0000	+20.690%	16	650	-6.714%
2026-04-02	5.5000	5.9500	5.4000	5.8000	-7.937%	656	40	+12.586%
2026-04-01	6.3000	6.3000	6.3000	6.3000	+0.800%	1	40	+3.651%
2026-03-31	5.6300	6.2500	5.4000	6.2500	+9.842%	10	39	+4.480%
2026-03-30	5.6900	5.6900	5.6900	5.6900	+2.523%	1	31	+14.763%
2026-03-27	5.9000	5.9000	5.4500	5.5500	-10.772%	44	31	+17.658%
2026-03-26	6.4000	6.4000	6.2200	6.2200	-15.374%	2	12	+4.984%
2026-03-25	7.6500	7.6500	7.3500	7.3500	0.000%	12	10	-11.156%

.dark-mode .JsHdkk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JsHdkk{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120C19BMNR Nov 20 2026 19.00 Call (BMNR261120C00019000)option OPRA

BMNR20261120C19
BMNR Nov 20 2026 19.00 Call (BMNR261120C00019000)
option OPRA