Dark

BMNR20261120C18
BMNR Nov 20 2026 18.00 Call (BMNR261120C00018000)
option OPRA

EOD

Sep 9, 2026

8.15+1.875%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	8.1500	8.1500	8.1500	8.1500	+1.875%	1	2,504	0.000%
2026-09-08	7.8500	8.0000	7.8300	8.0000	0.000%	7	2,504	+1.875%
2026-09-04	7.8900	8.0000	7.5000	8.0000	-8.046%	29	2,485	+1.875%
2026-09-03	7.0900	8.7000	7.0900	8.7000	+39.200%	2	2,485	-6.322%
2026-09-02	6.3500	6.3500	6.2000	6.2500	-2.344%	13	2,486	+30.400%
2026-09-01	7.2500	7.2900	6.4000	6.4000	-22.424%	15	2,495	+27.344%
2026-08-31	7.2000	8.2500	7.0900	8.2500	+16.197%	51	2,503	-1.212%
2026-08-28	8.0000	8.4300	7.1000	7.1000	-19.226%	90	2,528	+14.789%
2026-08-27	9.0700	9.8500	8.7900	8.7900	+9.465%	434	2,501	-7.281%
2026-08-26	8.1000	8.2500	7.9000	8.0300	+0.250%	59	2,675	+1.494%
2026-08-25	8.8000	8.8000	8.0000	8.0100	+4.706%	14	2,678	+1.748%
2026-08-24	7.5000	8.2500	7.5000	7.6500	+20.472%	61	2,680	+6.536%
2026-08-21	5.8900	6.9500	5.8000	6.3500	+16.514%	116	2,714	+28.346%
2026-08-20	5.3300	5.5100	4.9500	5.4500	+28.842%	140	2,788	+49.541%
2026-08-19	3.2500	4.9500	3.2500	4.2300	+28.963%	501	2,842	+92.671%
2026-08-18	3.3700	3.5000	3.2300	3.2800	-3.529%	55	3,011	+148.476%
2026-08-17	3.2000	3.5100	3.2000	3.4000	+11.842%	119	3,004	+139.706%
2026-08-14	2.9500	3.0500	2.7200	3.0400	-5.882%	139	3,035	+168.092%
2026-08-13	3.1500	3.3100	2.8600	3.2300	+0.623%	162	2,987	+152.322%
2026-08-12	3.3200	3.3200	3.0600	3.2100	+10.690%	133	2,973	+153.894%
2026-08-11	3.1900	3.1900	2.9000	2.9000	-13.174%	80	2,937	+181.034%
2026-08-10	3.4000	3.5400	3.2000	3.3400	-9.730%	88	2,993	+144.012%
2026-08-07	3.8000	3.9700	3.4000	3.7000	+9.792%	521	2,976	+120.270%
2026-08-06	3.3000	3.7100	3.2800	3.3700	-7.671%	43	3,308	+141.840%
2026-08-05	3.1000	3.6600	3.1000	3.6500	+7.353%	219	3,314	+123.288%
2026-08-04	3.1600	3.4000	2.9800	3.4000	+10.390%	127	3,411	+139.706%
2026-08-03	2.7500	3.0800	2.7400	3.0800	+2.667%	22	3,387	+164.610%
2026-07-31	3.0000	3.0500	2.6400	3.0000	-15.493%	43	3,377	+171.667%
2026-07-30	3.2700	3.5500	2.6000	3.5500	+12.342%	181	3,345	+129.577%
2026-07-29	3.0000	3.1600	2.8500	3.1600	-2.769%	50	3,285	+157.911%
2026-07-28	2.9800	3.4000	2.6600	3.2500	-6.340%	1,464	3,312	+150.769%
2026-07-27	2.8200	3.8000	2.8200	3.4700	+57.727%	238	3,895	+134.870%
2026-07-24	2.6200	2.6200	2.2000	2.2000	-17.910%	2,529	3,924	+270.455%
2026-07-23	3.3000	3.3800	2.6000	2.6800	-21.176%	37	5,028	+204.104%
2026-07-22	3.3100	3.7200	3.1000	3.4000	+12.211%	3,874	5,024	+139.706%
2026-07-21	2.9700	3.1200	2.9000	3.0300	+1.338%	65	2,017	+168.977%
2026-07-20	2.6400	2.9900	2.5000	2.9900	+23.554%	856	2,002	+172.575%
2026-07-17	1.8900	2.4400	1.8900	2.4200	+6.608%	139	2,481	+236.777%
2026-07-16	2.3400	2.3400	2.2000	2.2700	-5.021%	33	2,575	+259.031%
2026-07-15	3.0400	3.0400	2.3900	2.3900	-13.091%	46	2,576	+241.004%
2026-07-14	2.2300	2.8600	2.2300	2.7500	+52.778%	218	2,556	+196.364%
2026-07-13	1.8700	1.9300	1.8000	1.8000	-17.431%	134	2,433	+352.778%
2026-07-10	2.3100	2.3100	2.1300	2.1800	+9.548%	170	2,361	+273.853%
2026-07-09	2.0900	2.1000	1.9700	1.9900	-3.398%	128	2,362	+309.548%
2026-07-08	2.0000	2.1200	1.9500	2.0600	-7.207%	17	2,238	+295.631%
2026-07-07	2.5500	2.5500	2.2200	2.2200	-17.778%	108	2,252	+267.117%
2026-07-06	2.0600	2.7500	2.0600	2.7000	+36.364%	100	2,177	+201.852%
2026-07-02	2.1000	2.2800	1.8800	1.9800	+6.452%	53	2,152	+311.616%
2026-07-01	1.4900	2.0000	1.4900	1.8600	+24.000%	90	2,152	+338.172%
2026-06-30	1.4200	1.5500	1.3500	1.5000	-10.714%	85	2,145	+443.333%
2026-06-29	1.6800	1.6800	1.4000	1.6800	+1.818%	65	2,124	+385.119%
2026-06-26	1.4800	1.7000	1.4800	1.6500	+5.769%	71	2,092	+393.939%
2026-06-25	1.5500	1.6700	1.4700	1.5600	-15.676%	200	2,090	+422.436%
2026-06-24	2.0100	2.0400	1.8000	1.8500	-18.502%	489	1,975	+340.541%
2026-06-23	2.3000	2.3000	2.2000	2.2700	-10.980%	279	1,561	+259.031%
2026-06-22	3.1100	3.3200	2.5500	2.5500	+1.190%	173	1,327	+219.608%
2026-06-18	2.7500	2.7500	2.4300	2.5200	-13.402%	92	1,228	+223.413%
2026-06-17	3.0000	3.1400	2.9100	2.9100	-0.683%	95	1,228	+180.069%
2026-06-16	3.6000	3.6000	2.9200	2.9300	-16.046%	207	1,225	+178.157%
2026-06-15	3.7500	3.9000	3.4900	3.4900	+13.312%	71	1,076	+133.524%
2026-06-12	3.0800	3.0800	3.0800	3.0800	+8.834%	1	1,040	+164.610%
2026-06-11	2.9100	2.9100	2.8300	2.8300	-0.702%	9	1,040	+187.986%
2026-06-10	3.1500	3.1500	2.7900	2.8500	-1.042%	65	1,032	+185.965%
2026-06-09	3.5000	3.5000	2.8800	2.8800	-23.200%	246	1,001	+182.986%
2026-06-08	3.5000	3.8000	3.5000	3.7500	+17.188%	87	882	+117.333%
2026-06-05	3.6500	3.6500	3.0500	3.2000	-26.773%	577	843	+154.688%
2026-06-04	3.5900	4.3700	3.5500	4.3700	+18.108%	142	781	+86.499%
2026-06-03	4.0500	4.1900	3.6000	3.7000	-8.642%	315	811	+120.270%
2026-06-02	4.5000	4.5500	4.0000	4.0500	-14.737%	353	603	+101.235%
2026-06-01	4.5000	4.8600	4.4000	4.7500	-5.378%	78	374	+71.579%
2026-05-29	5.0200	5.0200	5.0200	5.0200	+18.396%	10	356	+62.351%
2026-05-28	4.4000	4.4000	4.1000	4.2400	-11.667%	76	366	+92.217%
2026-05-27	5.0500	5.0500	4.8000	4.8000	-6.796%	39	314	+69.792%
2026-05-26	5.1500	5.1500	5.1500	5.1500	+9.342%	1	285	+58.252%
2026-05-22	5.0400	5.0500	4.7100	4.7100	-6.917%	17	295	+73.036%
2026-05-21	5.1200	5.1200	5.0600	5.0600	-3.985%	2	293	+61.067%
2026-05-20	4.9000	5.3500	4.8500	5.2700	+8.660%	16	293	+54.649%
2026-05-19	4.8500	4.8500	4.8500	4.8500	+2.105%	2	158	+68.041%
2026-05-18	5.1500	5.2000	4.7500	4.7500	-18.803%	176	158	+71.579%
2026-05-15	6.1000	6.1000	5.8500	5.8500	-12.030%	10	158	+39.316%
2026-05-14	6.6500	6.6500	6.6500	6.6500	-6.993%	4	153	+22.556%
2026-05-12	7.0000	7.1500	7.0000	7.1500	+1.418%	3	153	+13.986%
2026-05-07	7.0500	7.0500	7.0500	7.0500	-15.060%	9	153	+15.603%
2026-05-06	8.3000	8.3000	8.3000	8.3000	-1.190%	2	144	-1.807%
2026-05-05	8.4000	8.4000	8.4000	8.4000	+25.373%	15	144	-2.976%
2026-04-29	6.7000	6.7000	6.7000	6.7000	-14.867%	1	144	+21.642%
2026-04-27	7.8500	7.8700	7.8500	7.8700	+1.548%	50	143	+3.558%
2026-04-23	8.4200	8.4500	7.7500	7.7500	-12.921%	3	152	+5.161%
2026-04-22	8.9000	8.9000	8.9000	8.9000	+18.667%	20	153	-8.427%
2026-04-16	7.5000	7.5000	7.5000	7.5000	-6.832%	8	133	+8.667%
2026-04-15	7.5000	8.0600	7.5000	8.0500	+7.764%	32	130	+1.242%
2026-04-09	7.4700	7.4700	7.4700	7.4700	+9.051%	1	98	+9.103%
2026-04-06	6.9500	7.2000	6.8500	6.8500	+14.167%	49	97	+18.978%
2026-04-02	6.0000	6.0000	6.0000	6.0000	-12.281%	8	44	+35.833%
2026-04-01	6.8500	6.8500	6.8400	6.8400	+6.047%	25	44	+19.152%
2026-03-31	6.0000	6.4500	6.0000	6.4500	+11.207%	4	19	+26.357%
2026-03-30	6.0800	6.0800	5.8000	5.8000	-1.361%	13	23	+40.517%
2026-03-27	5.9800	5.9800	5.8000	5.8800	-26.500%	12	20	+38.605%
2026-03-25	7.8000	8.0000	7.8000	8.0000	0.000%	12	12	+1.875%

.dark-mode .SBh09p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBh09p{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120C18BMNR Nov 20 2026 18.00 Call (BMNR261120C00018000)option OPRA

BMNR20261120C18
BMNR Nov 20 2026 18.00 Call (BMNR261120C00018000)
option OPRA