Dark

BMNR20261120C16
BMNR Nov 20 2026 16.00 Call (BMNR261120C00016000)
option OPRA

EOD

Sep 10, 2026

8.83-12.139%(-1.22)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.8300	8.8300	8.8300	8.8300	-12.139%	5	1,231	0.000%
2026-09-09	10.0500	10.0500	10.0500	10.0500	+4.145%	1	1,236	-12.139%
2026-09-08	9.2000	9.6500	9.2000	9.6500	+1.793%	2	1,237	-8.497%
2026-09-04	9.4800	9.4800	9.4800	9.4800	-13.818%	7	1,241	-6.857%
2026-09-03	10.4500	11.0000	10.4500	11.0000	+35.468%	3	1,241	-19.727%
2026-09-02	8.2000	8.2000	8.1200	8.1200	-1.456%	13	1,241	+8.744%
2026-09-01	8.8400	8.8400	8.2400	8.2400	-15.832%	4	1,241	+7.160%
2026-08-31	9.7900	9.7900	9.7900	9.7900	-14.870%	1	1,241	-9.806%
2026-08-27	10.5000	11.5000	10.5000	11.5000	+21.564%	3	1,241	-23.217%
2026-08-26	9.5000	9.5000	9.4600	9.4600	-5.400%	33	1,241	-6.660%
2026-08-25	10.0000	10.3000	10.0000	10.0000	+2.041%	5	1,254	-11.700%
2026-08-24	8.5400	9.8000	8.5400	9.8000	+23.737%	14	1,254	-9.898%
2026-08-21	7.3500	8.1000	7.1900	7.9200	+18.209%	116	1,257	+11.490%
2026-08-20	6.4700	6.8000	6.3500	6.7000	+19.643%	169	1,205	+31.791%
2026-08-19	4.4000	6.3500	4.4000	5.6000	+28.440%	130	1,184	+57.679%
2026-08-18	4.1500	4.3600	4.1500	4.3600	-3.540%	8	1,153	+102.523%
2026-08-17	4.2700	4.5200	4.2700	4.5200	+25.556%	10	1,153	+95.354%
2026-08-14	3.8200	3.8200	3.6000	3.6000	-15.294%	2	1,152	+145.278%
2026-08-13	4.2500	4.2500	3.8500	4.2500	+4.938%	34	1,153	+107.765%
2026-08-12	4.2000	4.2000	3.9000	4.0500	+6.021%	38	1,151	+118.025%
2026-08-11	4.1500	4.1500	3.8000	3.8200	-9.048%	53	1,185	+131.152%
2026-08-10	4.4000	4.5500	4.2000	4.2000	-5.830%	119	1,160	+110.238%
2026-08-07	4.8700	4.8700	4.4600	4.4600	+3.721%	12	1,253	+97.982%
2026-08-06	4.1000	4.3000	4.1000	4.3000	-2.273%	3	1,264	+105.349%
2026-08-05	4.2000	4.4000	4.2000	4.4000	+2.326%	4	1,267	+100.682%
2026-08-04	4.0000	4.3000	3.8500	4.3000	+11.688%	30	1,269	+105.349%
2026-08-03	3.5000	3.8500	3.5000	3.8500	+1.852%	124	1,296	+129.351%
2026-07-31	3.9000	3.9000	3.4400	3.7800	-15.247%	15	1,296	+133.598%
2026-07-30	3.8000	4.5000	3.8000	4.4600	+20.541%	14	1,286	+97.982%
2026-07-29	4.0100	4.0100	3.7000	3.7000	-8.642%	25	1,292	+138.649%
2026-07-28	3.2500	4.3000	3.2500	4.0500	-10.000%	12	1,312	+118.025%
2026-07-27	3.4000	4.5000	3.4000	4.5000	+50.502%	158	1,303	+96.222%
2026-07-24	2.9700	3.1700	2.8900	2.9900	-18.306%	78	1,301	+195.318%
2026-07-23	4.2300	4.2300	3.3000	3.6600	-10.732%	58	1,316	+141.257%
2026-07-22	4.1000	4.6500	3.9500	4.1000	+7.895%	72	1,323	+115.366%
2026-07-21	3.8500	3.9500	3.6800	3.8000	+5.556%	39	1,370	+132.368%
2026-07-20	3.2500	3.7600	3.1500	3.6000	+16.505%	144	1,391	+145.278%
2026-07-17	2.5500	3.1500	2.3400	3.0900	+7.292%	80	1,409	+185.761%
2026-07-16	2.8600	3.0500	2.6900	2.8800	-10.000%	266	1,410	+206.597%
2026-07-15	3.6500	3.8500	3.1300	3.2000	-8.571%	113	1,268	+175.938%
2026-07-14	3.0200	3.5500	2.9500	3.5000	+46.444%	270	1,220	+152.286%
2026-07-13	2.4700	2.5200	2.3300	2.3900	-14.337%	98	1,251	+269.456%
2026-07-10	3.0000	3.0500	2.7300	2.7900	+6.897%	572	1,213	+216.487%
2026-07-09	2.7200	2.7500	2.6000	2.6100	-6.786%	16	1,042	+238.314%
2026-07-08	2.6400	2.8000	2.5700	2.8000	0.000%	50	1,039	+215.357%
2026-07-07	3.1800	3.3000	2.8000	2.8000	-17.647%	278	1,005	+215.357%
2026-07-06	2.8600	3.4000	2.8300	3.4000	+32.296%	220	915	+159.706%
2026-07-02	2.8000	2.9500	2.4300	2.5700	-0.772%	75	927	+243.580%
2026-07-01	2.5700	2.5900	2.5600	2.5900	+46.328%	14	927	+240.927%
2026-06-30	1.7700	1.7700	1.7700	1.7700	-17.674%	10	918	+398.870%
2026-06-29	2.0900	2.1600	1.8600	2.1500	-0.922%	97	918	+310.698%
2026-06-26	1.9100	2.1700	1.8800	2.1700	+3.333%	10	875	+306.912%
2026-06-25	2.1000	2.2800	1.9500	2.1000	-11.392%	181	874	+320.476%
2026-06-24	2.7100	2.7100	2.3700	2.3700	-18.836%	630	846	+272.574%
2026-06-23	3.0100	3.0200	2.8500	2.9200	-11.515%	105	912	+202.397%
2026-06-22	3.9000	4.0900	3.2100	3.3000	+3.125%	320	904	+167.576%
2026-06-18	3.5000	3.5000	3.1600	3.2000	-19.395%	353	442	+175.938%
2026-06-17	3.7000	4.1000	3.7000	3.9700	+7.297%	16	442	+122.418%
2026-06-16	4.1500	4.1500	3.7000	3.7000	-13.953%	87	436	+138.649%
2026-06-15	4.6000	4.8000	4.3000	4.3000	+14.667%	233	369	+105.349%
2026-06-12	3.8400	3.8500	3.7300	3.7500	-4.337%	8	350	+135.467%
2026-06-11	3.5500	3.9200	3.5000	3.9200	+12.000%	117	348	+125.255%
2026-06-10	4.0000	4.0000	3.5000	3.5000	-9.091%	83	287	+152.286%
2026-06-09	3.8100	3.8500	3.6000	3.8500	-13.870%	70	245	+129.351%
2026-06-08	4.3000	4.4700	4.2900	4.4700	+11.750%	31	186	+97.539%
2026-06-05	4.4000	4.4000	3.7500	4.0000	-15.789%	115	213	+120.750%
2026-06-03	4.5500	4.7500	4.5500	4.7500	-6.863%	102	125	+85.895%
2026-06-02	5.0500	5.1000	5.0000	5.1000	-12.220%	18	40	+73.137%
2026-05-28	5.8100	5.8100	5.8100	5.8100	-2.843%	1	22	+51.979%
2026-05-22	6.3500	6.3500	5.9800	5.9800	+5.654%	8	18	+47.659%
2026-05-18	5.6700	5.6700	5.6600	5.6600	-26.302%	4	18	+56.007%
2026-04-29	7.6800	7.6800	7.6800	7.6800	-21.231%	2	18	+14.974%
2026-04-22	9.7500	9.7500	9.7500	9.7500	-4.505%	3	16	-9.436%
2026-04-17	10.2100	10.2100	10.2100	10.2100	+17.087%	4	15	-13.516%
2026-04-15	8.6100	8.7200	8.6100	8.7200	+28.235%	2	13	+1.261%
2026-03-31	6.8000	6.8000	6.8000	6.8000	-24.444%	2	13	+29.853%
2026-03-23	9.0000	9.0000	9.0000	9.0000	+5.882%	22	11	-1.889%
2026-03-20	8.5000	8.5000	8.5000	8.5000	0.000%	22	22	+3.882%

.dark-mode .RY7myV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RY7myV{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120C16BMNR Nov 20 2026 16.00 Call (BMNR261120C00016000)option OPRA

BMNR20261120C16
BMNR Nov 20 2026 16.00 Call (BMNR261120C00016000)
option OPRA