Dark

BMNR20261120C15
BMNR Nov 20 2026 15.00 Call (BMNR261120C00015000)
option OPRA

EOD

Sep 10, 2026

10.00-5.213%(-0.55)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.3200	10.0000	8.8500	10.0000	-5.213%	36	3,276	0.000%
2026-09-08	10.0500	10.5500	10.0500	10.5500	+3.128%	3	3,246	-5.213%
2026-09-04	10.3000	10.9000	10.2000	10.2300	-11.810%	163	3,159	-2.248%
2026-09-03	11.0400	11.6000	11.0400	11.6000	+36.471%	30	3,159	-13.793%
2026-09-02	8.5000	8.5000	8.5000	8.5000	-6.077%	1	3,184	+17.647%
2026-09-01	9.5800	9.5800	8.5000	9.0500	-13.810%	23	3,184	+10.497%
2026-08-31	9.5500	10.5000	9.5500	10.5000	+5.528%	26	3,168	-4.762%
2026-08-28	10.9400	10.9700	9.7500	9.9500	-12.948%	13	3,172	+0.503%
2026-08-27	11.5100	12.0500	11.4300	11.4300	+8.857%	33	3,173	-12.511%
2026-08-26	10.3600	10.7300	10.3600	10.5000	-0.568%	20	3,194	-4.762%
2026-08-25	10.0000	11.3500	10.0000	10.5600	+7.755%	21	3,194	-5.303%
2026-08-24	9.5000	10.6100	9.3000	9.8000	+15.294%	175	3,195	+2.041%
2026-08-21	7.9500	9.1000	7.9500	8.5000	+16.438%	44	3,237	+17.647%
2026-08-20	7.4000	7.6000	7.2500	7.3000	+16.613%	107	3,217	+36.986%
2026-08-19	4.9500	6.9300	4.9500	6.2600	+33.191%	252	3,253	+59.744%
2026-08-18	4.7000	4.7000	4.7000	4.7000	-9.615%	31	3,255	+112.766%
2026-08-17	5.0000	5.2000	4.9000	5.2000	+11.828%	419	3,256	+92.308%
2026-08-14	4.3000	4.6500	4.1500	4.6500	+6.897%	88	3,086	+115.054%
2026-08-13	4.5700	4.5700	4.3500	4.3500	-6.452%	11	3,049	+129.885%
2026-08-12	4.6500	4.6500	4.6500	4.6500	+3.333%	8	3,040	+115.054%
2026-08-11	4.8500	4.9500	4.4500	4.5000	-5.263%	52	3,032	+122.222%
2026-08-10	5.0000	5.0000	4.7500	4.7500	-11.215%	84	3,041	+110.526%
2026-08-07	5.4000	5.4000	4.9600	5.3500	+10.309%	159	3,003	+86.916%
2026-08-06	5.1000	5.2500	4.8000	4.8500	-6.731%	129	2,951	+106.186%
2026-08-05	4.6000	5.2000	4.6000	5.2000	+6.339%	39	2,862	+92.308%
2026-08-04	4.5000	4.9500	4.4100	4.8900	+12.414%	28	2,851	+104.499%
2026-08-03	4.0000	4.3500	4.0000	4.3500	0.000%	46	2,858	+129.885%
2026-07-31	4.3200	4.3500	3.8600	4.3500	-12.121%	224	2,891	+129.885%
2026-07-30	4.6500	5.0000	4.6500	4.9500	+28.571%	92	2,891	+102.020%
2026-07-29	4.3500	4.3500	3.8500	3.8500	-16.304%	10	2,966	+159.740%
2026-07-28	4.2500	4.8100	3.7700	4.6000	-9.449%	163	2,969	+117.391%
2026-07-27	4.5100	5.0900	4.5100	5.0800	+58.750%	143	2,939	+96.850%
2026-07-24	3.5500	3.5500	3.2000	3.2000	-15.789%	60	3,021	+212.500%
2026-07-23	4.5100	4.7800	3.7500	3.8000	-17.391%	207	2,968	+163.158%
2026-07-22	5.0000	5.2000	4.6000	4.6000	+3.371%	310	2,881	+117.391%
2026-07-21	4.2400	4.4500	4.1500	4.4500	+10.973%	123	2,835	+124.719%
2026-07-20	3.6800	4.2500	3.6000	4.0100	+14.900%	4,199	2,859	+149.377%
2026-07-17	2.9700	3.5600	2.8300	3.4900	+7.385%	144	5,926	+186.533%
2026-07-16	3.3700	3.4200	3.0500	3.2500	-9.722%	223	5,903	+207.692%
2026-07-15	4.1500	4.1500	3.5000	3.6000	-11.111%	454	5,875	+177.778%
2026-07-14	3.3900	4.0500	3.3500	4.0500	+48.352%	414	5,886	+146.914%
2026-07-13	2.7500	3.0200	2.7000	2.7300	-15.217%	595	6,130	+266.300%
2026-07-10	3.3500	3.5500	3.0500	3.2200	+5.574%	214	5,851	+210.559%
2026-07-09	3.0900	3.1500	2.9500	3.0500	+2.007%	22	5,890	+227.869%
2026-07-08	2.8900	3.1500	2.7000	2.9900	-6.563%	2,690	5,890	+234.448%
2026-07-07	3.4000	3.6000	3.2000	3.2000	-12.329%	142	3,794	+212.500%
2026-07-06	2.9000	3.8000	2.9000	3.6500	+27.622%	241	3,782	+173.973%
2026-07-02	3.1500	3.3400	2.7600	2.8600	+0.351%	853	3,817	+249.650%
2026-07-01	2.3600	2.9400	2.3600	2.8500	+21.277%	168	3,817	+250.877%
2026-06-30	2.2100	2.3500	2.0500	2.3500	-6.375%	329	3,762	+325.532%
2026-06-29	2.5000	2.5500	2.1900	2.5100	+2.449%	84	3,537	+298.406%
2026-06-26	2.1700	2.5900	2.1700	2.4500	+5.150%	181	3,532	+308.163%
2026-06-25	2.7500	2.7500	2.3000	2.3300	-14.338%	551	3,487	+329.185%
2026-06-24	3.0000	3.0500	2.6500	2.7200	-15.789%	2,639	2,997	+267.647%
2026-06-23	3.4500	3.4500	3.2000	3.2300	-16.104%	92	489	+209.598%
2026-06-22	3.7600	3.8500	3.7600	3.8500	-3.990%	3	478	+159.740%
2026-06-18	4.0500	4.0500	3.6000	4.0100	-7.816%	113	447	+149.377%
2026-06-17	4.3500	4.3500	4.3500	4.3500	+6.098%	2	447	+129.885%
2026-06-16	4.4100	4.4100	4.1000	4.1000	-17.172%	15	447	+143.902%
2026-06-15	4.8800	5.1900	4.8800	4.9500	+14.319%	4	447	+102.020%
2026-06-12	4.3500	4.4900	4.3300	4.3300	+11.026%	17	449	+130.947%
2026-06-11	3.9000	3.9000	3.9000	3.9000	-0.763%	5	449	+156.410%
2026-06-10	4.4000	4.4100	3.9300	3.9300	-14.565%	478	449	+154.453%
2026-06-09	4.8000	4.8000	4.6000	4.6000	-7.071%	6	133	+117.391%
2026-06-08	4.7000	4.9800	4.7000	4.9500	+14.583%	28	127	+102.020%
2026-06-05	4.4000	4.4000	4.1600	4.3200	-16.923%	22	122	+131.481%
2026-06-04	5.2000	5.2000	5.2000	5.2000	+5.051%	2	103	+92.308%
2026-06-03	4.8500	4.9500	4.8500	4.9500	-10.000%	6	105	+102.020%
2026-06-02	5.5600	5.5600	5.5000	5.5000	-20.290%	6	107	+81.818%
2026-05-29	6.7500	6.9000	6.7500	6.9000	+3.759%	13	106	+44.928%
2026-05-28	6.6500	6.6500	6.6500	6.6500	+5.556%	1	101	+50.376%
2026-05-27	6.2000	6.3000	6.2000	6.3000	-12.500%	12	101	+58.730%
2026-05-26	7.2000	7.2000	7.2000	7.2000	+4.651%	4	103	+38.889%
2026-05-22	6.8900	6.8900	6.8800	6.8800	+11.327%	2	100	+45.349%
2026-05-18	6.3700	6.3700	6.1300	6.1800	-28.555%	12	100	+61.812%
2026-05-13	8.5500	8.6500	8.5500	8.6500	-2.260%	18	89	+15.607%
2026-05-12	8.9000	8.9000	8.8400	8.8500	-9.231%	14	89	+12.994%
2026-05-11	9.7500	9.7500	9.7500	9.7500	+8.333%	10	89	+2.564%
2026-05-08	9.0000	9.0000	9.0000	9.0000	-6.736%	2	84	+11.111%
2026-05-07	9.6300	9.6500	9.6300	9.6500	-7.212%	4	82	+3.627%
2026-05-06	10.4000	10.4000	10.4000	10.4000	+3.483%	56	85	-3.846%
2026-04-23	10.0500	10.0500	10.0500	10.0500	-3.365%	1	29	-0.498%
2026-04-22	10.5000	10.5000	10.4000	10.4000	+12.798%	4	29	-3.846%
2026-04-15	9.2400	9.3200	9.2200	9.2200	+4.773%	14	25	+8.460%
2026-04-09	8.8000	8.8000	8.8000	8.8000	+21.379%	4	11	+13.636%
2026-04-02	7.2500	7.2500	7.2500	7.2500	-23.924%	1	7	+37.931%
2026-03-24	9.5000	9.5300	9.5000	9.5300	+2.473%	20	7	+4.932%
2026-03-23	9.7500	9.7700	9.3000	9.3000	0.000%	22	21	+7.527%

.dark-mode .mV64vz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mV64vz{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20261120C15BMNR Nov 20 2026 15.00 Call (BMNR261120C00015000)option OPRA

BMNR20261120C15
BMNR Nov 20 2026 15.00 Call (BMNR261120C00015000)
option OPRA