Dark

Check out our API

BMNR20261009P30
BMNR Oct 9 2026 30.00 Put (BMNR261009P00030000)
option OPRA

EOD

Sep 10, 2026

6.00-6.250%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.0000	6.0000	6.0000	6.0000	-6.250%	1	10	0.000%
2026-09-09	6.4000	6.4000	6.4000	6.4000	+6.667%	1	10	-6.250%
2026-09-08	6.1500	6.1500	6.0000	6.0000	0.000%	2	9	0.000%
2026-09-04	6.0000	6.0000	6.0000	6.0000	+20.000%	1	8	0.000%
2026-09-03	5.0500	5.0500	4.9500	5.0000	-29.577%	7	8	+20.000%
2026-09-02	7.6700	7.6700	7.1000	7.1000	0.000%	2	2	-15.493%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC