Dark

Check out our Level2View

BMNR20261009P25
BMNR Oct 9 2026 25.00 Put (BMNR261009P00025000)
option OPRA

EOD

Sep 10, 2026

2.97+21.224%(+0.52)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9700	2.9700	2.9700	2.9700	+21.224%	5	621	0.000%
2026-09-09	2.3500	2.5000	2.3000	2.4500	+11.364%	69	624	+21.224%
2026-09-08	2.2200	2.2500	2.0700	2.2000	-6.780%	18	556	+35.000%
2026-09-04	2.2300	2.4700	2.1700	2.3600	+23.560%	1,053	163	+25.847%
2026-09-03	2.0800	2.1300	1.8900	1.9100	-26.255%	62	163	+55.497%
2026-09-01	2.5900	2.5900	2.5900	2.5900	-6.835%	100	104	+14.672%
2026-08-28	2.5000	2.7800	2.4500	2.7800	0.000%	4	0	+6.835%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC